GrantiX Token Historical Data

GRANT Page 11
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0914
+0.00%
$ 91.41 million $ 585,776
3:50 PM $ 0.0915
+0.00%
$ 91.41 million $ 585,370
3:49 PM $ 0.0915
+0.00%
$ 91.48 million $ 585,370
3:45 PM $ 0.0915
+0.00%
$ 91.48 million $ 585,367
3:44 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,367
3:40 PM $ 0.0912
+0.00%
$ 91.21 million $ 585,371
3:39 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,371
3:35 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,484
3:34 PM $ 0.0913
+0.00%
$ 91.31 million $ 585,484
3:30 PM $ 0.0913
+0.00%
$ 91.31 million $ 586,437
3:29 PM $ 0.0913
+0.00%
$ 91.32 million $ 586,437
3:25 PM $ 0.0912
+0.00%
$ 91.32 million $ 585,403
3:24 PM $ 0.0912
+0.00%
$ 91.22 million $ 585,403
3:20 PM $ 0.0912
+0.00%
$ 91.22 million $ 585,436
3:19 PM $ 0.0912
+0.00%
$ 91.22 million $ 585,436
3:15 PM $ 0.0912
+0.00%
$ 91.22 million $ 592,753
3:14 PM $ 0.0911
+0.00%
$ 91.11 million $ 592,753
3:10 PM $ 0.0911
+0.00%
$ 91.11 million $ 592,703
3:09 PM $ 0.0913
+0.00%
$ 91.32 million $ 592,703
3:05 PM $ 0.0916
+0.00%
$ 91.32 million $ 596,284
3:04 PM $ 0.0916
+0.00%
$ 91.61 million $ 596,284
3:00 PM $ 0.0916
+0.00%
$ 91.61 million $ 598,105
2:59 PM $ 0.0915
+0.00%
$ 91.51 million $ 598,105
2:55 PM $ 0.0915
+0.00%
$ 91.51 million $ 599,292
2:54 PM $ 0.0914
+0.00%
$ 91.42 million $ 599,292
2:50 PM $ 0.0914
+0.00%
$ 91.42 million $ 602,858
2:49 PM $ 0.0916
+0.00%
$ 91.6 million $ 602,858
2:45 PM $ 0.0916
+0.00%
$ 91.6 million $ 607,368
2:44 PM $ 0.0916
+0.00%
$ 91.6 million $ 607,368
2:40 PM $ 0.0914
+0.00%
$ 91.6 million $ 608,775
2:39 PM $ 0.0914
+0.00%
$ 91.41 million $ 608,775
2:35 PM $ 0.0912
+0.00%
$ 91.41 million $ 608,374
2:34 PM $ 0.0912
+0.00%
$ 91.22 million $ 608,374
2:30 PM $ 0.0912
+0.00%
$ 91.22 million $ 611,119
2:29 PM $ 0.0915
+0.00%
$ 91.51 million $ 611,119
2:25 PM $ 0.0915
+0.00%
$ 91.51 million $ 616,615
2:24 PM $ 0.0915
+0.00%
$ 91.51 million $ 616,615
2:20 PM $ 0.0915
+0.00%
$ 91.51 million $ 619,121
2:19 PM $ 0.0915
+0.00%
$ 91.51 million $ 619,121
2:15 PM $ 0.0916
+0.00%
$ 91.51 million $ 622,922
2:14 PM $ 0.0916
+0.00%
$ 91.6 million $ 622,922
2:10 PM $ 0.0915
+0.00%
$ 91.6 million $ 629,667
2:09 PM $ 0.0915
+0.00%
$ 91.5 million $ 629,667
2:05 PM $ 0.0918
+0.00%
$ 91.5 million $ 635,253
2:04 PM $ 0.0918
+0.00%
$ 91.79 million $ 635,253
2:00 PM $ 0.0918
+0.00%
$ 91.79 million $ 642,535
1:59 PM $ 0.0917
+0.00%
$ 91.7 million $ 642,535
1:55 PM $ 0.0917
+0.00%
$ 91.7 million $ 645,022
1:54 PM $ 0.0917
+0.00%
$ 91.7 million $ 645,022
1:50 PM $ 0.0918
+0.00%
$ 91.7 million $ 650,765