GrantiX Token Historical Data

GRANT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0722
+1.00%
$ 72.23 million $ 524,123
Apr 2, 1 PM $ 0.0714
+0.01%
$ 71.42 million $ 518,482
Apr 2, 12 PM $ 0.0714
-0.39%
$ 71.42 million $ 485,296
Apr 2, 11 AM $ 0.0719
-0.02%
$ 71.88 million $ 484,191
Apr 2, 10 AM $ 0.0719
+0.01%
$ 71.89 million $ 520,548
Apr 2, 9 AM $ 0.0719
-0.01%
$ 71.88 million $ 577,291
Apr 2, 8 AM $ 0.0719
-0.56%
$ 71.89 million $ 621,262
Apr 2, 7 AM $ 0.0723
+0.28%
$ 72.29 million $ 635,470
Apr 2, 6 AM $ 0.0721
+0.14%
$ 72.09 million $ 678,904
Apr 2, 5 AM $ 0.072
+0.15%
$ 71.99 million $ 652,309
Apr 2, 4 AM $ 0.0719
-0.17%
$ 71.88 million $ 600,267
Apr 2, 3 AM $ 0.072
-0.55%
$ 72 million $ 605,037
Apr 2, 2 AM $ 0.0724
-0.31%
$ 72.39 million $ 604,044
Apr 2, 1 AM $ 0.0725
-1.86%
$ 72.53 million $ 608,639
Apr 2, 12 AM $ 0.0739
+0.43%
$ 73.93 million $ 615,425
Apr 1, 11 PM $ 0.0736
-0.01%
$ 73.61 million $ 618,693
Apr 1, 10 PM $ 0.0736
-0.28%
$ 73.62 million $ 619,607
Apr 1, 9 PM $ 0.0738
+0.17%
$ 73.82 million $ 620,224
Apr 1, 8 PM $ 0.0736
-0.12%
$ 73.61 million $ 612,976
Apr 1, 7 PM $ 0.0738
+0.38%
$ 73.79 million $ 610,786
Apr 1, 6 PM $ 0.0736
-0.40%
$ 73.61 million $ 607,008
Apr 1, 5 PM $ 0.0739
-0.43%
$ 73.9 million $ 606,648
Apr 1, 4 PM $ 0.0744
-0.01%
$ 74.39 million $ 604,337
Apr 1, 3 PM $ 0.0744
+0.42%
$ 74.4 million $ 609,744
Apr 1, 2 PM $ 0.0741
+0.77%
$ 74.1 million $ 613,460
Apr 1, 1 PM $ 0.0736
-0.61%
$ 73.62 million $ 609,325
Apr 1, 12 PM $ 0.0741
-0.19%
$ 74.08 million $ 619,832
Apr 1, 11 AM $ 0.0742
+0.01%
$ 74.21 million $ 627,471
Apr 1, 10 AM $ 0.0742
-0.01%
$ 74.2 million $ 603,184
Apr 1, 9 AM $ 0.0742
-0.12%
$ 74.2 million $ 564,717
Apr 1, 8 AM $ 0.0742
-0.15%
$ 74.2 million $ 522,988
Apr 1, 7 AM $ 0.0744
-0.19%
$ 74.4 million $ 509,498
Apr 1, 6 AM $ 0.0745
+0.74%
$ 74.54 million $ 459,848
Apr 1, 5 AM $ 0.074
+0.25%
$ 74 million $ 462,546
Apr 1, 4 AM $ 0.0738
+0.16%
$ 73.81 million $ 511,839
Apr 1, 3 AM $ 0.0737
+0.65%
$ 73.69 million $ 530,672
Apr 1, 2 AM $ 0.0731
-0.13%
$ 73.12 million $ 584,993
Apr 1, 1 AM $ 0.0734
-0.43%
$ 73.4 million $ 608,907
Apr 1, 12 AM $ 0.0737
+0.00%
$ 73.72 million $ 604,679
Mar 31, 11 PM $ 0.0737
-0.09%
$ 73.72 million $ 605,265
Mar 31, 10 PM $ 0.0737
+0.13%
$ 73.69 million $ 611,392
Mar 31, 9 PM $ 0.0737
-0.11%
$ 73.7 million $ 614,933
Mar 31, 8 PM $ 0.0737
+0.52%
$ 73.69 million $ 624,372
Mar 31, 7 PM $ 0.0733
+0.00%
$ 73.3 million $ 620,635
Mar 31, 6 PM $ 0.0733
+0.30%
$ 73.31 million $ 617,920
Mar 31, 5 PM $ 0.0733
+0.23%
$ 73.27 million $ 619,919
Mar 31, 4 PM $ 0.0733
+1.36%
$ 73.28 million $ 615,376
Mar 31, 3 PM $ 0.0725
+0.41%
$ 72.48 million $ 612,825
Mar 31, 2 PM $ 0.0722
-0.57%
$ 72.18 million $ 637,615
Mar 31, 1 PM $ 0.0726
+0.82%
$ 72.59 million $ 695,767