GrantiX Token Historical Data

GRANT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0532
+0.37%
$ 53.21 million $ 286,758
Jul 21, 4 AM $ 0.053
-0.04%
$ 53.01 million $ 289,664
Jul 21, 3 AM $ 0.053
+0.08%
$ 53.03 million $ 290,885
Jul 21, 2 AM $ 0.053
+0.38%
$ 52.99 million $ 290,189
Jul 21, 1 AM $ 0.0528
-0.72%
$ 52.79 million $ 294,936
Jul 21, 12 AM $ 0.0532
+0.76%
$ 53.17 million $ 320,958
Jul 20, 11 PM $ 0.0528
+0.10%
$ 52.77 million $ 331,258
Jul 20, 10 PM $ 0.0527
-0.44%
$ 52.72 million $ 330,032
Jul 20, 9 PM $ 0.053
-0.09%
$ 52.96 million $ 317,778
Jul 20, 8 PM $ 0.053
+0.38%
$ 53.01 million $ 296,220
Jul 20, 7 PM $ 0.0528
+0.06%
$ 52.81 million $ 296,542
Jul 20, 6 PM $ 0.0528
-0.72%
$ 52.78 million $ 287,534
Jul 20, 5 PM $ 0.0532
+0.33%
$ 53.16 million $ 265,700
Jul 20, 4 PM $ 0.053
-0.32%
$ 52.97 million $ 257,976
Jul 20, 3 PM $ 0.0531
+1.79%
$ 53.14 million $ 252,757
Jul 20, 2 PM $ 0.0522
+0.25%
$ 52.2 million $ 238,795
Jul 20, 1 PM $ 0.0521
-0.63%
$ 52.07 million $ 218,030
Jul 20, 12 PM $ 0.0524
-0.54%
$ 52.4 million $ 208,591
Jul 20, 11 AM $ 0.0527
+1.13%
$ 52.69 million $ 217,316
Jul 20, 10 AM $ 0.0521
+0.10%
$ 52.1 million $ 230,973
Jul 20, 9 AM $ 0.0521
+0.39%
$ 52.05 million $ 239,942
Jul 20, 8 AM $ 0.0518
-0.29%
$ 51.85 million $ 251,300
Jul 20, 7 AM $ 0.052
+0.45%
$ 52 million $ 273,933
Jul 20, 6 AM $ 0.0518
-0.41%
$ 51.76 million $ 267,999
Jul 20, 5 AM $ 0.052
-0.71%
$ 51.97 million $ 265,833
Jul 20, 4 AM $ 0.0523
-0.32%
$ 52.35 million $ 283,805
Jul 20, 3 AM $ 0.0525
-0.14%
$ 52.52 million $ 305,180
Jul 20, 2 AM $ 0.0526
+0.45%
$ 52.59 million $ 306,602
Jul 20, 1 AM $ 0.0523
+0.11%
$ 52.35 million $ 300,521
Jul 20, 12 AM $ 0.0523
-0.22%
$ 52.29 million $ 279,700
Jul 19, 11 PM $ 0.0524
-0.08%
$ 52.41 million $ 271,384
Jul 19, 10 PM $ 0.0524
+0.59%
$ 52.45 million $ 292,222
Jul 19, 9 PM $ 0.0521
-0.30%
$ 52.14 million $ 300,177
Jul 19, 8 PM $ 0.0523
+0.09%
$ 52.3 million $ 314,488
Jul 19, 7 PM $ 0.0522
+0.22%
$ 52.25 million $ 317,940
Jul 19, 6 PM $ 0.0521
-0.28%
$ 52.13 million $ 325,669
Jul 19, 5 PM $ 0.0523
+0.14%
$ 52.28 million $ 338,250
Jul 19, 4 PM $ 0.0522
-0.11%
$ 52.21 million $ 347,008
Jul 19, 3 PM $ 0.0523
+0.00%
$ 52.26 million $ 351,545
Jul 19, 2 PM $ 0.0523
+0.06%
$ 52.26 million $ 357,750
Jul 19, 1 PM $ 0.0522
-0.04%
$ 52.23 million $ 368,308
Jul 19, 12 PM $ 0.0523
+0.04%
$ 52.25 million $ 419,534
Jul 19, 11 AM $ 0.0522
-0.15%
$ 52.23 million $ 425,305
Jul 19, 10 AM $ 0.0523
+0.05%
$ 52.31 million $ 419,377
Jul 19, 9 AM $ 0.0523
-0.26%
$ 52.28 million $ 418,152
Jul 19, 8 AM $ 0.0524
+2.56%
$ 52.42 million $ 413,664
Jul 19, 7 AM $ 0.0511
-2.42%
$ 51.11 million $ 393,399
Jul 19, 6 AM $ 0.0524
-5.16%
$ 52.38 million $ 404,973
Jul 19, 5 AM $ 0.0552
+0.28%
$ 55.24 million $ 410,929
Jul 19, 4 AM $ 0.0551
-0.21%
$ 55.08 million $ 398,805