GrantiX Token Historical Data

GRANT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0728
-0.03%
$ 72.8 million $ 649,922
May 30, 7 AM $ 0.0728
-0.07%
$ 72.82 million $ 649,071
May 30, 6 AM $ 0.0729
+0.11%
$ 72.87 million $ 689,132
May 30, 5 AM $ 0.0728
+0.24%
$ 72.8 million $ 669,748
May 30, 4 AM $ 0.0726
-0.39%
$ 72.62 million $ 638,005
May 30, 3 AM $ 0.0729
-0.16%
$ 72.91 million $ 622,370
May 30, 2 AM $ 0.073
+0.24%
$ 73.02 million $ 621,584
May 30, 1 AM $ 0.0729
+0.05%
$ 72.85 million $ 621,573
May 30, 12 AM $ 0.0728
+0.14%
$ 72.81 million $ 621,856
May 29, 11 PM $ 0.0727
+0.01%
$ 72.71 million $ 622,356
May 29, 10 PM $ 0.0727
-0.15%
$ 72.7 million $ 621,673
May 29, 9 PM $ 0.0728
-0.25%
$ 72.81 million $ 620,723
May 29, 8 PM $ 0.073
+0.06%
$ 73 million $ 632,923
May 29, 7 PM $ 0.073
+0.37%
$ 72.96 million $ 635,363
May 29, 6 PM $ 0.0727
-0.83%
$ 72.7 million $ 634,778
May 29, 5 PM $ 0.0733
+0.01%
$ 73.31 million $ 636,865
May 29, 4 PM $ 0.0733
+0.30%
$ 73.3 million $ 625,820
May 29, 3 PM $ 0.0731
+1.06%
$ 73.09 million $ 574,339
May 29, 2 PM $ 0.0723
-0.13%
$ 72.32 million $ 503,742
May 29, 1 PM $ 0.0724
-0.36%
$ 72.42 million $ 488,940
May 29, 12 PM $ 0.0727
-0.08%
$ 72.67 million $ 534,344
May 29, 11 AM $ 0.0727
-0.19%
$ 72.73 million $ 581,311
May 29, 10 AM $ 0.0729
-0.12%
$ 72.87 million $ 622,372
May 29, 9 AM $ 0.073
-0.16%
$ 72.95 million $ 630,473
May 29, 8 AM $ 0.0731
+0.59%
$ 73.07 million $ 627,661
May 29, 7 AM $ 0.0726
-0.56%
$ 72.64 million $ 571,577
May 29, 6 AM $ 0.073
+0.17%
$ 73.05 million $ 514,918
May 29, 5 AM $ 0.0729
+0.29%
$ 72.92 million $ 509,090
May 29, 4 AM $ 0.0727
+0.17%
$ 72.68 million $ 509,582
May 29, 3 AM $ 0.0726
-0.05%
$ 72.61 million $ 510,293
May 29, 2 AM $ 0.0727
-0.36%
$ 72.66 million $ 514,007
May 29, 1 AM $ 0.0729
-0.13%
$ 72.92 million $ 519,151
May 29, 12 AM $ 0.073
+0.09%
$ 73.01 million $ 522,523
May 28, 11 PM $ 0.0729
+0.31%
$ 72.95 million $ 529,301
May 28, 10 PM $ 0.0728
-0.33%
$ 72.76 million $ 540,686
May 28, 9 PM $ 0.073
+0.34%
$ 73.03 million $ 587,086
May 28, 8 PM $ 0.0729
+0.21%
$ 72.88 million $ 637,674
May 28, 7 PM $ 0.0727
-0.27%
$ 72.73 million $ 635,184
May 28, 6 PM $ 0.0729
+0.22%
$ 72.93 million $ 631,584
May 28, 5 PM $ 0.0728
+0.10%
$ 72.76 million $ 629,696
May 28, 4 PM $ 0.0727
+0.46%
$ 72.67 million $ 619,587
May 28, 3 PM $ 0.0723
+0.02%
$ 72.32 million $ 616,378
May 28, 2 PM $ 0.0723
+0.11%
$ 72.3 million $ 628,307
May 28, 1 PM $ 0.0722
-0.76%
$ 72.22 million $ 661,981
May 28, 12 PM $ 0.0728
+0.06%
$ 72.78 million $ 660,013
May 28, 11 AM $ 0.0728
+0.00%
$ 72.76 million $ 635,378
May 28, 10 AM $ 0.0728
-0.07%
$ 72.77 million $ 643,776
May 28, 9 AM $ 0.0728
+0.29%
$ 72.8 million $ 673,438
May 28, 8 AM $ 0.0726
-0.09%
$ 72.59 million $ 677,255
May 28, 7 AM $ 0.0727
+0.32%
$ 72.66 million $ 715,982