GrantiX Token Historical Data

GRANT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0552
+0.02%
$ 55.19 million $ 381,092
Jul 19, 2 AM $ 0.0552
+0.04%
$ 55.18 million $ 387,028
Jul 19, 1 AM $ 0.0552
+0.11%
$ 55.16 million $ 390,601
Jul 19, 12 AM $ 0.0551
+0.01%
$ 55.1 million $ 399,576
Jul 18, 11 PM $ 0.0551
-0.41%
$ 55.1 million $ 406,914
Jul 18, 10 PM $ 0.0553
+0.14%
$ 55.32 million $ 432,883
Jul 18, 9 PM $ 0.0552
+0.47%
$ 55.25 million $ 505,683
Jul 18, 8 PM $ 0.055
+0.07%
$ 54.99 million $ 536,264
Jul 18, 7 PM $ 0.055
+0.18%
$ 54.95 million $ 539,274
Jul 18, 6 PM $ 0.0549
-0.04%
$ 54.85 million $ 537,539
Jul 18, 5 PM $ 0.0549
+0.21%
$ 54.87 million $ 549,657
Jul 18, 4 PM $ 0.0548
+0.30%
$ 54.75 million $ 583,692
Jul 18, 3 PM $ 0.0546
-0.26%
$ 54.59 million $ 602,176
Jul 18, 2 PM $ 0.0547
+0.47%
$ 54.73 million $ 602,786
Jul 18, 1 PM $ 0.0545
-0.55%
$ 54.47 million $ 595,762
Jul 18, 12 PM $ 0.0548
-0.38%
$ 54.78 million $ 551,332
Jul 18, 11 AM $ 0.055
-0.32%
$ 54.98 million $ 541,354
Jul 18, 10 AM $ 0.0552
+0.02%
$ 55.16 million $ 563,643
Jul 18, 9 AM $ 0.0551
+0.37%
$ 55.15 million $ 609,135
Jul 18, 8 AM $ 0.0549
-0.05%
$ 54.94 million $ 636,414
Jul 18, 7 AM $ 0.055
+0.07%
$ 54.97 million $ 641,613
Jul 18, 6 AM $ 0.0549
-0.10%
$ 54.93 million $ 634,336
Jul 18, 5 AM $ 0.055
-0.11%
$ 54.99 million $ 629,225
Jul 18, 4 AM $ 0.055
-0.08%
$ 55.05 million $ 626,667
Jul 18, 3 AM $ 0.0551
-0.01%
$ 55.09 million $ 628,711
Jul 18, 2 AM $ 0.0551
+0.28%
$ 55.1 million $ 634,934
Jul 18, 1 AM $ 0.0549
-0.25%
$ 54.94 million $ 692,696
Jul 18, 12 AM $ 0.0551
-0.09%
$ 55.08 million $ 729,477
Jul 17, 11 PM $ 0.0551
+0.00%
$ 55.13 million $ 741,312
Jul 17, 10 PM $ 0.0551
+0.08%
$ 55.13 million $ 700,568
Jul 17, 9 PM $ 0.0551
-0.30%
$ 55.08 million $ 617,812
Jul 17, 8 PM $ 0.0552
+0.18%
$ 55.25 million $ 581,677
Jul 17, 7 PM $ 0.0552
-0.24%
$ 55.15 million $ 591,084
Jul 17, 6 PM $ 0.0553
+0.22%
$ 55.29 million $ 621,325
Jul 17, 5 PM $ 0.0552
+0.58%
$ 55.17 million $ 630,791
Jul 17, 4 PM $ 0.0548
+0.78%
$ 54.85 million $ 611,218
Jul 17, 3 PM $ 0.0544
-0.07%
$ 54.42 million $ 596,616
Jul 17, 2 PM $ 0.0545
+0.58%
$ 54.46 million $ 600,603
Jul 17, 1 PM $ 0.0541
-0.49%
$ 54.14 million $ 603,486
Jul 17, 12 PM $ 0.0544
-0.19%
$ 54.41 million $ 608,364
Jul 17, 11 AM $ 0.0545
+0.18%
$ 54.51 million $ 614,906
Jul 17, 10 AM $ 0.0544
-0.70%
$ 54.41 million $ 587,015
Jul 17, 9 AM $ 0.0548
-2.81%
$ 54.8 million $ 549,700
Jul 17, 8 AM $ 0.0564
-0.21%
$ 56.38 million $ 528,312
Jul 17, 7 AM $ 0.0565
-0.51%
$ 56.5 million $ 529,646
Jul 17, 6 AM $ 0.0568
+0.04%
$ 56.78 million $ 538,645
Jul 17, 5 AM $ 0.0568
-1.05%
$ 56.76 million $ 546,032
Jul 17, 4 AM $ 0.0574
-0.39%
$ 57.36 million $ 551,497
Jul 17, 3 AM $ 0.0576
+0.24%
$ 57.59 million $ 557,205
Jul 17, 2 AM $ 0.0575
+0.15%
$ 57.45 million $ 563,729