GrantiX Token Historical Data

GRANT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0722
-0.57%
$ 72.18 million $ 637,615
Mar 31, 1 PM $ 0.0726
+0.82%
$ 72.59 million $ 695,767
Mar 31, 12 PM $ 0.0722
+0.24%
$ 72.18 million $ 703,537
Mar 31, 11 AM $ 0.0721
+0.43%
$ 72.1 million $ 734,252
Mar 31, 10 AM $ 0.0717
+0.14%
$ 71.7 million $ 726,693
Mar 31, 9 AM $ 0.072
-0.17%
$ 71.97 million $ 711,228
Mar 31, 8 AM $ 0.0722
-1.10%
$ 72.2 million $ 709,428
Mar 31, 7 AM $ 0.0729
-0.27%
$ 72.9 million $ 709,724
Mar 31, 6 AM $ 0.0731
+0.00%
$ 73.1 million $ 702,314
Mar 31, 5 AM $ 0.0731
+0.28%
$ 73.1 million $ 688,068
Mar 31, 4 AM $ 0.0729
-0.43%
$ 72.9 million $ 643,352
Mar 31, 3 AM $ 0.0733
-0.14%
$ 73.3 million $ 616,944
Mar 31, 2 AM $ 0.0734
-0.14%
$ 73.4 million $ 580,609
Mar 31, 1 AM $ 0.0735
+1.51%
$ 73.5 million $ 619,664
Mar 31, 12 AM $ 0.0724
+0.56%
$ 72.41 million $ 651,336
Mar 30, 11 PM $ 0.072
-0.14%
$ 72 million $ 647,454
Mar 30, 10 PM $ 0.072
-0.28%
$ 72.01 million $ 639,583
Mar 30, 9 PM $ 0.0722
+0.28%
$ 72.21 million $ 639,665
Mar 30, 8 PM $ 0.0719
+0.17%
$ 71.92 million $ 630,677
Mar 30, 7 PM $ 0.0718
-0.28%
$ 71.8 million $ 657,229
Mar 30, 6 PM $ 0.072
-0.29%
$ 72 million $ 665,122
Mar 30, 5 PM $ 0.0722
-0.80%
$ 72.21 million $ 661,262
Mar 30, 4 PM $ 0.0727
-0.41%
$ 72.7 million $ 671,264
Mar 30, 3 PM $ 0.0732
-0.01%
$ 73.19 million $ 671,168
Mar 30, 2 PM $ 0.073
-0.12%
$ 73.01 million $ 648,987
Mar 30, 1 PM $ 0.0731
-0.42%
$ 73.1 million $ 591,361
Mar 30, 12 PM $ 0.0734
+0.29%
$ 73.41 million $ 581,463
Mar 30, 11 AM $ 0.0731
+0.25%
$ 73.1 million $ 549,024
Mar 30, 10 AM $ 0.0729
+0.00%
$ 72.92 million $ 552,726
Mar 30, 9 AM $ 0.0729
-1.31%
$ 72.92 million $ 561,278
Mar 30, 8 AM $ 0.074
+0.12%
$ 73.98 million $ 567,915
Mar 30, 7 AM $ 0.0736
+0.16%
$ 73.61 million $ 575,153
Mar 30, 6 AM $ 0.0735
-0.25%
$ 73.5 million $ 583,348
Mar 30, 5 AM $ 0.0738
-0.01%
$ 73.78 million $ 586,910
Mar 30, 4 AM $ 0.0738
+0.65%
$ 73.79 million $ 590,275
Mar 30, 3 AM $ 0.0735
+0.37%
$ 73.49 million $ 594,941
Mar 30, 2 AM $ 0.0732
+0.72%
$ 73.23 million $ 576,692
Mar 30, 1 AM $ 0.0727
+0.53%
$ 72.7 million $ 514,565
Mar 30, 12 AM $ 0.0723
+0.33%
$ 72.31 million $ 487,380
Mar 29, 11 PM $ 0.0722
+0.50%
$ 72.18 million $ 490,454
Mar 29, 10 PM $ 0.0714
-1.96%
$ 71.37 million $ 486,885
Mar 29, 9 PM $ 0.0727
-0.11%
$ 72.71 million $ 545,013
Mar 29, 8 PM $ 0.0728
+0.28%
$ 72.79 million $ 621,605
Mar 29, 7 PM $ 0.0725
-0.29%
$ 72.49 million $ 594,872
Mar 29, 6 PM $ 0.0727
+0.29%
$ 72.7 million $ 593,124
Mar 29, 5 PM $ 0.0726
-0.02%
$ 72.58 million $ 594,172
Mar 29, 4 PM $ 0.0725
-0.01%
$ 72.51 million $ 589,723
Mar 29, 3 PM $ 0.0725
-0.50%
$ 72.52 million $ 587,045
Mar 29, 2 PM $ 0.0727
-0.03%
$ 72.69 million $ 581,965
Mar 29, 1 PM $ 0.0728
-0.27%
$ 72.8 million $ 574,822