GrantiX Token Historical Data

GRANT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0768
-0.23%
$ 76.84 million $ 746,921
May 26, 6 AM $ 0.077
+0.07%
$ 77.01 million $ 707,243
May 26, 5 AM $ 0.077
+0.36%
$ 76.96 million $ 696,363
May 26, 4 AM $ 0.0767
+0.10%
$ 76.69 million $ 698,937
May 26, 3 AM $ 0.0766
-0.20%
$ 76.61 million $ 710,432
May 26, 2 AM $ 0.0767
-0.02%
$ 76.75 million $ 737,690
May 26, 1 AM $ 0.0768
-0.04%
$ 76.76 million $ 734,445
May 26, 12 AM $ 0.0768
-0.76%
$ 76.79 million $ 701,562
May 25, 11 PM $ 0.0774
+0.21%
$ 77.38 million $ 702,306
May 25, 10 PM $ 0.0772
-0.31%
$ 77.21 million $ 665,597
May 25, 9 PM $ 0.0774
+0.21%
$ 77.44 million $ 634,314
May 25, 8 PM $ 0.0773
-0.37%
$ 77.28 million $ 636,864
May 25, 7 PM $ 0.0776
+0.00%
$ 77.56 million $ 632,015
May 25, 6 PM $ 0.0776
+0.06%
$ 77.56 million $ 596,967
May 25, 5 PM $ 0.0775
-0.21%
$ 77.52 million $ 540,446
May 25, 4 PM $ 0.0777
+0.10%
$ 77.69 million $ 540,562
May 25, 3 PM $ 0.0776
-0.27%
$ 77.64 million $ 593,109
May 25, 2 PM $ 0.0779
+0.51%
$ 77.85 million $ 611,108
May 25, 1 PM $ 0.0774
+0.04%
$ 77.43 million $ 611,070
May 25, 12 PM $ 0.0774
-0.04%
$ 77.38 million $ 644,029
May 25, 11 AM $ 0.0774
-0.23%
$ 77.42 million $ 701,447
May 25, 10 AM $ 0.0776
-0.03%
$ 77.6 million $ 715,805
May 25, 9 AM $ 0.0776
+0.22%
$ 77.62 million $ 721,917
May 25, 8 AM $ 0.0774
+0.11%
$ 77.44 million $ 669,403
May 25, 7 AM $ 0.0774
-0.15%
$ 77.36 million $ 694,756
May 25, 6 AM $ 0.0775
+0.08%
$ 77.48 million $ 721,753
May 25, 5 AM $ 0.0774
+0.02%
$ 77.42 million $ 725,598
May 25, 4 AM $ 0.0774
+0.38%
$ 77.4 million $ 721,654
May 25, 3 AM $ 0.0771
-0.17%
$ 77.11 million $ 707,574
May 25, 2 AM $ 0.0772
+0.19%
$ 77.24 million $ 674,368
May 25, 1 AM $ 0.0771
-0.08%
$ 77.1 million $ 653,354
May 25, 12 AM $ 0.0772
+0.02%
$ 77.19 million $ 653,698
May 24, 11 PM $ 0.0772
+0.44%
$ 77.18 million $ 646,687
May 24, 10 PM $ 0.0768
+0.82%
$ 76.84 million $ 641,464
May 24, 9 PM $ 0.0762
-0.55%
$ 76.21 million $ 637,978
May 24, 8 PM $ 0.0766
-0.18%
$ 76.64 million $ 636,874
May 24, 7 PM $ 0.0768
+0.01%
$ 76.77 million $ 631,479
May 24, 6 PM $ 0.0767
-0.02%
$ 76.75 million $ 626,630
May 24, 5 PM $ 0.0768
+0.16%
$ 76.79 million $ 628,614
May 24, 4 PM $ 0.0767
+0.22%
$ 76.66 million $ 650,200
May 24, 3 PM $ 0.0765
-0.05%
$ 76.5 million $ 635,471
May 24, 2 PM $ 0.0765
-0.36%
$ 76.53 million $ 633,711
May 24, 1 PM $ 0.0768
-0.38%
$ 76.81 million $ 631,809
May 24, 12 PM $ 0.0771
-0.20%
$ 77.1 million $ 594,618
May 24, 11 AM $ 0.0772
+0.16%
$ 77.25 million $ 541,912
May 24, 10 AM $ 0.0771
+0.18%
$ 77.12 million $ 534,896
May 24, 9 AM $ 0.077
+0.09%
$ 76.98 million $ 525,586
May 24, 8 AM $ 0.0769
+0.00%
$ 76.91 million $ 506,572
May 24, 7 AM $ 0.0769
-0.15%
$ 76.91 million $ 457,305
May 24, 6 AM $ 0.077
+0.20%
$ 77.02 million $ 435,205