GrantiX Token Historical Data

GRANT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0575
+0.15%
$ 57.45 million $ 563,729
Jul 17, 1 AM $ 0.0574
-0.65%
$ 57.37 million $ 561,501
Jul 17, 12 AM $ 0.0577
+0.06%
$ 57.74 million $ 591,683
Jul 16, 11 PM $ 0.0577
-0.30%
$ 57.71 million $ 587,946
Jul 16, 10 PM $ 0.0579
-0.33%
$ 57.88 million $ 589,977
Jul 16, 9 PM $ 0.0581
-0.05%
$ 58.07 million $ 594,020
Jul 16, 8 PM $ 0.0581
-0.01%
$ 58.1 million $ 600,469
Jul 16, 7 PM $ 0.0581
-0.02%
$ 58.1 million $ 597,146
Jul 16, 6 PM $ 0.0581
+0.39%
$ 58.11 million $ 591,106
Jul 16, 5 PM $ 0.0579
-0.85%
$ 57.88 million $ 570,676
Jul 16, 4 PM $ 0.0584
-0.29%
$ 58.38 million $ 562,289
Jul 16, 3 PM $ 0.0585
+0.37%
$ 58.55 million $ 576,719
Jul 16, 2 PM $ 0.0583
+0.27%
$ 58.33 million $ 581,253
Jul 16, 1 PM $ 0.0582
+0.57%
$ 58.17 million $ 593,207
Jul 16, 12 PM $ 0.0578
-0.35%
$ 57.84 million $ 603,213
Jul 16, 11 AM $ 0.058
-0.12%
$ 58.04 million $ 613,574
Jul 16, 10 AM $ 0.0581
+0.29%
$ 58.11 million $ 620,948
Jul 16, 9 AM $ 0.0579
+0.04%
$ 57.94 million $ 620,915
Jul 16, 8 AM $ 0.0579
-0.39%
$ 57.92 million $ 631,542
Jul 16, 7 AM $ 0.0581
-0.68%
$ 58.15 million $ 642,766
Jul 16, 6 AM $ 0.0585
-0.44%
$ 58.55 million $ 654,004
Jul 16, 5 AM $ 0.0588
+0.46%
$ 58.81 million $ 661,983
Jul 16, 4 AM $ 0.0585
+0.05%
$ 58.54 million $ 668,035
Jul 16, 3 AM $ 0.0585
+0.10%
$ 58.51 million $ 674,147
Jul 16, 2 AM $ 0.0585
-0.35%
$ 58.45 million $ 671,274
Jul 16, 1 AM $ 0.0587
+0.29%
$ 58.66 million $ 628,017
Jul 16, 12 AM $ 0.0585
-0.18%
$ 58.49 million $ 562,629
Jul 15, 11 PM $ 0.0586
-0.30%
$ 58.59 million $ 570,176
Jul 15, 10 PM $ 0.0588
+0.25%
$ 58.77 million $ 580,066
Jul 15, 9 PM $ 0.0586
-0.26%
$ 58.62 million $ 592,848
Jul 15, 8 PM $ 0.0588
-0.11%
$ 58.77 million $ 600,585
Jul 15, 7 PM $ 0.0588
+0.13%
$ 58.84 million $ 595,268
Jul 15, 6 PM $ 0.0588
-0.04%
$ 58.76 million $ 581,167
Jul 15, 5 PM $ 0.0588
+0.02%
$ 58.79 million $ 611,446
Jul 15, 4 PM $ 0.0588
-0.62%
$ 58.78 million $ 651,434
Jul 15, 3 PM $ 0.0591
-0.09%
$ 59.14 million $ 674,153
Jul 15, 2 PM $ 0.0592
+0.77%
$ 59.2 million $ 667,495
Jul 15, 1 PM $ 0.0587
-0.27%
$ 58.74 million $ 655,908
Jul 15, 12 PM $ 0.0589
+0.44%
$ 58.9 million $ 642,441
Jul 15, 11 AM $ 0.0586
+0.10%
$ 58.65 million $ 630,361
Jul 15, 10 AM $ 0.0586
+0.02%
$ 58.59 million $ 623,975
Jul 15, 9 AM $ 0.0586
+0.04%
$ 58.57 million $ 645,050
Jul 15, 8 AM $ 0.0586
+0.17%
$ 58.55 million $ 656,768
Jul 15, 7 AM $ 0.0585
-0.58%
$ 58.45 million $ 683,837
Jul 15, 6 AM $ 0.0588
+0.20%
$ 58.8 million $ 679,878
Jul 15, 5 AM $ 0.0587
+0.17%
$ 58.68 million $ 669,610
Jul 15, 4 AM $ 0.0586
-0.16%
$ 58.58 million $ 659,831
Jul 15, 3 AM $ 0.0587
+0.40%
$ 58.68 million $ 650,690
Jul 15, 2 AM $ 0.0584
-0.02%
$ 58.44 million $ 640,203
Jul 15, 1 AM $ 0.0585
-0.41%
$ 58.45 million $ 636,057