GrantiX Token Historical Data

GRANT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.077
+0.20%
$ 77.02 million $ 435,205
May 24, 5 AM $ 0.0769
+0.06%
$ 76.87 million $ 488,409
May 24, 4 AM $ 0.0768
+0.06%
$ 76.8 million $ 540,684
May 24, 3 AM $ 0.0768
-0.19%
$ 76.76 million $ 541,598
May 24, 2 AM $ 0.0769
-0.10%
$ 76.9 million $ 541,671
May 24, 1 AM $ 0.077
+0.13%
$ 76.98 million $ 542,503
May 24, 12 AM $ 0.0769
+0.22%
$ 76.87 million $ 542,920
May 23, 11 PM $ 0.0767
+0.15%
$ 76.7 million $ 601,901
May 23, 10 PM $ 0.0766
-0.38%
$ 76.58 million $ 634,323
May 23, 9 PM $ 0.0768
+0.03%
$ 76.8 million $ 632,766
May 23, 8 PM $ 0.0768
+1.18%
$ 76.77 million $ 634,691
May 23, 7 PM $ 0.0759
-0.04%
$ 75.88 million $ 634,569
May 23, 6 PM $ 0.0759
+0.35%
$ 75.89 million $ 631,236
May 23, 5 PM $ 0.0756
+0.15%
$ 75.62 million $ 630,098
May 23, 4 PM $ 0.0756
+0.06%
$ 75.55 million $ 606,525
May 23, 3 PM $ 0.0755
-0.01%
$ 75.53 million $ 610,777
May 23, 2 PM $ 0.0754
+0.36%
$ 75.44 million $ 611,791
May 23, 1 PM $ 0.0752
+0.52%
$ 75.17 million $ 607,844
May 23, 12 PM $ 0.0748
-0.12%
$ 74.81 million $ 605,644
May 23, 11 AM $ 0.0749
+0.17%
$ 74.87 million $ 601,738
May 23, 10 AM $ 0.0747
+0.03%
$ 74.74 million $ 592,613
May 23, 9 AM $ 0.0747
+0.05%
$ 74.73 million $ 597,980
May 23, 8 AM $ 0.0747
+0.09%
$ 74.68 million $ 631,177
May 23, 7 AM $ 0.0746
-1.13%
$ 74.61 million $ 635,220
May 23, 6 AM $ 0.0755
-0.17%
$ 75.46 million $ 669,524
May 23, 5 AM $ 0.0756
-0.06%
$ 75.59 million $ 663,955
May 23, 4 AM $ 0.0756
-0.15%
$ 75.62 million $ 630,091
May 23, 3 AM $ 0.0757
+0.12%
$ 75.74 million $ 638,757
May 23, 2 AM $ 0.0756
+0.11%
$ 75.64 million $ 664,655
May 23, 1 AM $ 0.0755
+0.06%
$ 75.54 million $ 678,812
May 23, 12 AM $ 0.0755
-0.21%
$ 75.49 million $ 674,421
May 22, 11 PM $ 0.0756
-0.14%
$ 75.65 million $ 612,386
May 22, 10 PM $ 0.0758
-0.37%
$ 75.76 million $ 584,145
May 22, 9 PM $ 0.076
-0.06%
$ 76.04 million $ 605,265
May 22, 8 PM $ 0.0761
+0.15%
$ 76.08 million $ 641,922
May 22, 7 PM $ 0.076
-0.76%
$ 75.98 million $ 640,929
May 22, 6 PM $ 0.0766
-0.36%
$ 76.58 million $ 645,108
May 22, 5 PM $ 0.0769
-0.09%
$ 76.85 million $ 663,690
May 22, 4 PM $ 0.0769
+0.09%
$ 76.92 million $ 681,251
May 22, 3 PM $ 0.0769
-0.12%
$ 76.86 million $ 649,799
May 22, 2 PM $ 0.077
-0.49%
$ 76.96 million $ 643,849
May 22, 1 PM $ 0.0773
-0.23%
$ 77.34 million $ 689,611
May 22, 12 PM $ 0.0775
+0.09%
$ 77.52 million $ 753,795
May 22, 11 AM $ 0.0798
-0.86%
$ 79.81 million $ 769,308
May 22, 10 AM $ 0.0805
+0.00%
$ 80.49 million $ 804,439
May 22, 9 AM $ 0.0805
-0.11%
$ 80.5 million $ 849,616
May 22, 8 AM $ 0.0806
-0.08%
$ 80.59 million $ 857,782
May 22, 7 AM $ 0.0807
+0.02%
$ 80.72 million $ 864,763
May 22, 6 AM $ 0.0807
+0.00%
$ 80.71 million $ 824,733
May 22, 5 AM $ 0.0809
-0.15%
$ 80.86 million $ 771,297