GrantiX Token Historical Data

GRANT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0585
-0.41%
$ 58.45 million $ 636,057
Jul 15, 12 AM $ 0.0587
-0.07%
$ 58.7 million $ 630,243
Jul 14, 11 PM $ 0.0587
+0.00%
$ 58.73 million $ 619,987
Jul 14, 10 PM $ 0.0587
+0.33%
$ 58.74 million $ 605,109
Jul 14, 9 PM $ 0.0585
+0.34%
$ 58.54 million $ 592,625
Jul 14, 8 PM $ 0.0583
-0.30%
$ 58.34 million $ 586,769
Jul 14, 7 PM $ 0.0585
+0.07%
$ 58.52 million $ 584,122
Jul 14, 6 PM $ 0.0585
-0.10%
$ 58.48 million $ 581,030
Jul 14, 5 PM $ 0.0585
-0.20%
$ 58.54 million $ 548,674
Jul 14, 4 PM $ 0.0587
+0.26%
$ 58.66 million $ 504,400
Jul 14, 3 PM $ 0.0585
+1.02%
$ 58.5 million $ 516,515
Jul 14, 2 PM $ 0.0579
+0.32%
$ 57.9 million $ 527,650
Jul 14, 1 PM $ 0.0577
+0.09%
$ 57.72 million $ 526,727
Jul 14, 12 PM $ 0.0577
+1.36%
$ 57.67 million $ 527,786
Jul 14, 11 AM $ 0.0569
+0.12%
$ 56.9 million $ 527,572
Jul 14, 10 AM $ 0.0568
+0.41%
$ 56.83 million $ 517,821
Jul 14, 9 AM $ 0.0566
-0.23%
$ 56.59 million $ 492,733
Jul 14, 8 AM $ 0.0567
+0.29%
$ 56.72 million $ 462,750
Jul 14, 7 AM $ 0.0566
-0.09%
$ 56.56 million $ 449,458
Jul 14, 6 AM $ 0.0566
-0.32%
$ 56.61 million $ 479,687
Jul 14, 5 AM $ 0.0568
+0.22%
$ 56.79 million $ 556,974
Jul 14, 4 AM $ 0.0567
+0.15%
$ 56.66 million $ 583,640
Jul 14, 3 AM $ 0.0566
+0.01%
$ 56.58 million $ 588,291
Jul 14, 2 AM $ 0.0566
+0.11%
$ 56.57 million $ 587,788
Jul 14, 1 AM $ 0.0565
-0.12%
$ 56.51 million $ 584,872
Jul 14, 12 AM $ 0.0566
+0.53%
$ 56.58 million $ 580,205
Jul 13, 11 PM $ 0.0563
+0.61%
$ 56.28 million $ 576,374
Jul 13, 10 PM $ 0.0559
-0.18%
$ 55.94 million $ 578,853
Jul 13, 9 PM $ 0.056
-0.37%
$ 56.04 million $ 577,236
Jul 13, 8 PM $ 0.0562
-0.08%
$ 56.25 million $ 574,630
Jul 13, 7 PM $ 0.0563
+0.41%
$ 56.29 million $ 572,342
Jul 13, 6 PM $ 0.0561
-0.30%
$ 56.06 million $ 573,731
Jul 13, 5 PM $ 0.0562
-0.18%
$ 56.23 million $ 571,427
Jul 13, 4 PM $ 0.0563
-2.30%
$ 56.33 million $ 555,221
Jul 13, 3 PM $ 0.0577
-1.35%
$ 57.66 million $ 513,798
Jul 13, 2 PM $ 0.0584
+0.77%
$ 58.45 million $ 496,214
Jul 13, 1 PM $ 0.058
-0.63%
$ 58 million $ 497,739
Jul 13, 12 PM $ 0.0584
-0.55%
$ 58.36 million $ 498,883
Jul 13, 11 AM $ 0.0587
+0.09%
$ 58.69 million $ 496,332
Jul 13, 10 AM $ 0.0586
-0.35%
$ 58.64 million $ 497,850
Jul 13, 9 AM $ 0.0588
-0.16%
$ 58.85 million $ 501,415
Jul 13, 8 AM $ 0.0589
+0.36%
$ 58.95 million $ 502,697
Jul 13, 7 AM $ 0.0587
+0.37%
$ 58.74 million $ 477,750
Jul 13, 6 AM $ 0.0585
+0.02%
$ 58.52 million $ 418,501
Jul 13, 5 AM $ 0.0585
+0.17%
$ 58.51 million $ 343,448
Jul 13, 4 AM $ 0.0584
-0.16%
$ 58.42 million $ 399,208
Jul 13, 3 AM $ 0.0585
-0.98%
$ 58.51 million $ 408,247
Jul 13, 2 AM $ 0.0591
-0.23%
$ 59.09 million $ 407,192
Jul 13, 1 AM $ 0.0592
-0.81%
$ 59.24 million $ 407,211
Jul 13, 12 AM $ 0.0597
+0.47%
$ 59.72 million $ 410,415