GrantiX Token Historical Data

GRANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0734
+0.01%
$ 73.42 million $ 663,919
Mar 27, 11 AM $ 0.0734
-0.09%
$ 73.42 million $ 727,134
Mar 27, 10 AM $ 0.0735
-1.63%
$ 73.49 million $ 771,763
Mar 27, 9 AM $ 0.0749
-0.01%
$ 74.88 million $ 784,440
Mar 27, 8 AM $ 0.0749
-0.92%
$ 74.9 million $ 745,654
Mar 27, 7 AM $ 0.0756
-0.12%
$ 75.6 million $ 710,093
Mar 27, 6 AM $ 0.0757
+0.11%
$ 75.69 million $ 693,121
Mar 27, 5 AM $ 0.0756
+0.00%
$ 75.6 million $ 697,353
Mar 27, 4 AM $ 0.0756
-0.48%
$ 75.6 million $ 699,856
Mar 27, 3 AM $ 0.076
+0.11%
$ 75.98 million $ 705,049
Mar 27, 2 AM $ 0.0759
-0.37%
$ 75.9 million $ 709,688
Mar 27, 1 AM $ 0.0761
+0.13%
$ 76.09 million $ 708,571
Mar 27, 12 AM $ 0.076
+0.26%
$ 75.99 million $ 687,162
Mar 26, 11 PM $ 0.0758
-0.14%
$ 75.8 million $ 661,982
Mar 26, 10 PM $ 0.0758
-0.27%
$ 75.81 million $ 657,513
Mar 26, 9 PM $ 0.076
+0.03%
$ 76.01 million $ 629,012
Mar 26, 8 PM $ 0.076
+0.62%
$ 76 million $ 611,679
Mar 26, 7 PM $ 0.0755
-0.10%
$ 75.53 million $ 542,121
Mar 26, 6 PM $ 0.0755
-0.22%
$ 75.51 million $ 514,744
Mar 26, 5 PM $ 0.076
-0.20%
$ 75.95 million $ 516,204
Mar 26, 4 PM $ 0.076
+0.66%
$ 76.01 million $ 547,391
Mar 26, 3 PM $ 0.0756
-0.40%
$ 75.6 million $ 576,208
Mar 26, 2 PM $ 0.0758
-0.25%
$ 75.82 million $ 584,396
Mar 26, 1 PM $ 0.0762
+0.50%
$ 76.18 million $ 623,323
Mar 26, 12 PM $ 0.0757
-0.09%
$ 75.71 million $ 584,512
Mar 26, 11 AM $ 0.0758
+0.06%
$ 75.78 million $ 517,241
Mar 26, 10 AM $ 0.0757
-0.47%
$ 75.72 million $ 473,920
Mar 26, 9 AM $ 0.076
-0.64%
$ 76 million $ 458,600
Mar 26, 8 AM $ 0.0763
-0.27%
$ 76.31 million $ 461,275
Mar 26, 7 AM $ 0.0765
+0.00%
$ 76.51 million $ 463,399
Mar 26, 6 AM $ 0.0765
+0.02%
$ 76.51 million $ 466,507
Mar 26, 5 AM $ 0.0767
-0.69%
$ 76.67 million $ 465,562
Mar 26, 4 AM $ 0.0773
-0.37%
$ 77.3 million $ 464,243
Mar 26, 3 AM $ 0.0775
-0.02%
$ 77.49 million $ 507,534
Mar 26, 2 AM $ 0.0774
-0.38%
$ 77.42 million $ 520,094
Mar 26, 1 AM $ 0.0777
-0.01%
$ 77.71 million $ 521,853
Mar 26, 12 AM $ 0.0777
-0.01%
$ 77.72 million $ 526,353
Mar 25, 11 PM $ 0.0777
-0.12%
$ 77.73 million $ 525,673
Mar 25, 10 PM $ 0.0778
+0.40%
$ 77.83 million $ 540,462
Mar 25, 9 PM $ 0.0774
+0.03%
$ 77.42 million $ 586,082
Mar 25, 8 PM $ 0.0775
+0.36%
$ 77.49 million $ 618,916
Mar 25, 7 PM $ 0.0774
+0.00%
$ 77.4 million $ 636,081
Mar 25, 6 PM $ 0.0775
+0.23%
$ 77.49 million $ 667,799
Mar 25, 5 PM $ 0.0773
-0.88%
$ 77.31 million $ 668,780
Mar 25, 4 PM $ 0.078
+0.90%
$ 77.99 million $ 651,106
Mar 25, 3 PM $ 0.0773
-0.78%
$ 77.3 million $ 663,357
Mar 25, 2 PM $ 0.0779
-0.39%
$ 77.9 million $ 670,973
Mar 25, 1 PM $ 0.0782
+0.00%
$ 78.21 million $ 620,724
Mar 25, 12 PM $ 0.0779
-0.35%
$ 77.94 million $ 632,877
Mar 25, 11 AM $ 0.0782
+0.02%
$ 78.2 million $ 682,792