GrantiX Token Historical Data

GRANT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0782
+0.02%
$ 78.2 million $ 682,792
Mar 25, 10 AM $ 0.0783
+0.35%
$ 78.28 million $ 699,087
Mar 25, 9 AM $ 0.0778
+0.14%
$ 77.81 million $ 697,193
Mar 25, 8 AM $ 0.0778
+0.50%
$ 77.8 million $ 716,607
Mar 25, 7 AM $ 0.0775
+0.10%
$ 77.5 million $ 732,382
Mar 25, 6 AM $ 0.0776
+0.12%
$ 77.6 million $ 732,843
Mar 25, 5 AM $ 0.0776
+0.14%
$ 77.6 million $ 774,469
Mar 25, 4 AM $ 0.0773
+0.13%
$ 77.31 million $ 803,336
Mar 25, 3 AM $ 0.0772
+0.27%
$ 77.21 million $ 752,722
Mar 25, 2 AM $ 0.0771
-0.37%
$ 77.09 million $ 740,053
Mar 25, 1 AM $ 0.0774
+0.10%
$ 77.39 million $ 737,508
Mar 25, 12 AM $ 0.0774
+0.65%
$ 77.41 million $ 733,041
Mar 24, 11 PM $ 0.077
+0.15%
$ 77 million $ 728,396
Mar 24, 10 PM $ 0.0768
+0.01%
$ 76.79 million $ 710,765
Mar 24, 9 PM $ 0.0768
+0.50%
$ 76.78 million $ 661,950
Mar 24, 8 PM $ 0.0764
+0.69%
$ 76.4 million $ 627,891
Mar 24, 7 PM $ 0.0759
-0.15%
$ 75.87 million $ 611,011
Mar 24, 6 PM $ 0.076
+0.39%
$ 75.98 million $ 583,209
Mar 24, 5 PM $ 0.0757
-0.27%
$ 75.68 million $ 610,013
Mar 24, 4 PM $ 0.076
-0.65%
$ 75.98 million $ 640,330
Mar 24, 3 PM $ 0.0767
+0.22%
$ 76.67 million $ 643,085
Mar 24, 2 PM $ 0.0764
-0.12%
$ 76.4 million $ 641,914
Mar 24, 1 PM $ 0.0765
-1.08%
$ 76.49 million $ 645,461
Mar 24, 12 PM $ 0.0773
-0.36%
$ 77.32 million $ 629,142
Mar 24, 11 AM $ 0.0776
-0.13%
$ 77.61 million $ 580,165
Mar 24, 10 AM $ 0.0777
-0.02%
$ 77.71 million $ 564,343
Mar 24, 9 AM $ 0.0777
+0.18%
$ 77.72 million $ 561,538
Mar 24, 8 AM $ 0.0775
-0.42%
$ 77.49 million $ 541,168
Mar 24, 7 AM $ 0.0776
+1.07%
$ 77.63 million $ 537,409
Mar 24, 6 AM $ 0.0768
+0.13%
$ 76.81 million $ 568,084
Mar 24, 5 AM $ 0.0767
-0.35%
$ 76.71 million $ 553,479
Mar 24, 4 AM $ 0.077
-0.03%
$ 76.99 million $ 537,974
Mar 24, 3 AM $ 0.077
+0.01%
$ 77.01 million $ 570,992
Mar 24, 2 AM $ 0.077
-0.24%
$ 77 million $ 596,185
Mar 24, 1 AM $ 0.0771
-0.01%
$ 77.09 million $ 604,176
Mar 24, 12 AM $ 0.0772
-0.49%
$ 77.2 million $ 604,529
Mar 23, 11 PM $ 0.0774
+0.25%
$ 77.4 million $ 609,649
Mar 23, 10 PM $ 0.0771
-0.35%
$ 77.13 million $ 615,509
Mar 23, 9 PM $ 0.0775
-0.02%
$ 77.49 million $ 616,623
Mar 23, 8 PM $ 0.0775
+0.17%
$ 77.5 million $ 614,450
Mar 23, 7 PM $ 0.0774
-0.18%
$ 77.37 million $ 623,446
Mar 23, 6 PM $ 0.0776
+0.11%
$ 77.6 million $ 622,863
Mar 23, 5 PM $ 0.0775
+0.79%
$ 77.52 million $ 602,352
Mar 23, 4 PM $ 0.077
+0.38%
$ 77 million $ 560,708
Mar 23, 3 PM $ 0.077
-1.42%
$ 76.98 million $ 532,746
Mar 23, 2 PM $ 0.078
+0.21%
$ 78 million $ 524,880
Mar 23, 1 PM $ 0.0778
+0.68%
$ 77.83 million $ 528,189
Mar 23, 12 PM $ 0.0773
+0.42%
$ 77.3 million $ 535,997
Mar 23, 11 AM $ 0.0769
+2.81%
$ 76.91 million $ 537,912
Mar 23, 10 AM $ 0.0747
+0.18%
$ 74.72 million $ 550,266