GrantiX Token Historical Data

GRANT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0828
+0.48%
$ 82.8 million $ 1.43 million
May 20, 4 AM $ 0.0824
+0.12%
$ 82.4 million $ 1.38 million
May 20, 3 AM $ 0.0822
-0.11%
$ 82.21 million $ 1.33 million
May 20, 2 AM $ 0.0822
-0.35%
$ 82.21 million $ 1.33 million
May 20, 1 AM $ 0.0825
+0.12%
$ 82.49 million $ 1.27 million
May 20, 12 AM $ 0.0823
-0.13%
$ 82.3 million $ 1.26 million
May 19, 11 PM $ 0.0825
+0.12%
$ 82.5 million $ 1.25 million
May 19, 10 PM $ 0.0824
-0.13%
$ 82.4 million $ 1.25 million
May 19, 9 PM $ 0.0826
+0.00%
$ 82.61 million $ 1.24 million
May 19, 8 PM $ 0.0826
+0.24%
$ 82.6 million $ 1.24 million
May 19, 7 PM $ 0.0824
+0.00%
$ 82.4 million $ 1.23 million
May 19, 6 PM $ 0.0825
+0.12%
$ 82.5 million $ 1.23 million
May 19, 5 PM $ 0.0823
-0.23%
$ 82.31 million $ 1.21 million
May 19, 4 PM $ 0.0825
+0.60%
$ 82.5 million $ 1.23 million
May 19, 3 PM $ 0.082
+0.24%
$ 82 million $ 1.32 million
May 19, 2 PM $ 0.0818
-0.85%
$ 81.8 million $ 1.37 million
May 19, 1 PM $ 0.0826
+0.12%
$ 82.6 million $ 1.35 million
May 19, 12 PM $ 0.0825
+0.13%
$ 82.5 million $ 1.26 million
May 19, 11 AM $ 0.0823
-0.13%
$ 82.3 million $ 1.18 million
May 19, 10 AM $ 0.0824
+0.01%
$ 82.41 million $ 1.17 million
May 19, 9 AM $ 0.0824
-0.36%
$ 82.41 million $ 1.11 million
May 19, 8 AM $ 0.0827
-0.23%
$ 82.7 million $ 1.04 million
May 19, 7 AM $ 0.0829
+0.36%
$ 82.9 million $ 1.02 million
May 19, 6 AM $ 0.0826
+0.00%
$ 82.6 million $ 1 million
May 19, 5 AM $ 0.0825
+0.00%
$ 82.51 million $ 1.01 million
May 19, 4 AM $ 0.0824
+0.01%
$ 82.41 million $ 1.03 million
May 19, 3 AM $ 0.0824
+0.24%
$ 82.4 million $ 1.03 million
May 19, 2 AM $ 0.0822
-0.01%
$ 82.2 million $ 1.02 million
May 19, 1 AM $ 0.0822
-0.71%
$ 82.21 million $ 1.03 million
May 19, 12 AM $ 0.0829
+0.25%
$ 82.9 million $ 964,382
May 18, 11 PM $ 0.0826
-0.11%
$ 82.6 million $ 1.01 million
May 18, 10 PM $ 0.0827
+0.00%
$ 82.69 million $ 1.1 million
May 18, 9 PM $ 0.0826
+0.12%
$ 82.6 million $ 1.21 million
May 18, 8 PM $ 0.0826
+0.00%
$ 82.6 million $ 1.22 million
May 18, 7 PM $ 0.0826
+0.73%
$ 82.6 million $ 1.22 million
May 18, 6 PM $ 0.082
-0.25%
$ 82 million $ 1.24 million
May 18, 5 PM $ 0.0822
+0.25%
$ 82.21 million $ 1.36 million
May 18, 4 PM $ 0.082
+0.00%
$ 82 million $ 1.3 million
May 18, 3 PM $ 0.0819
+0.00%
$ 81.91 million $ 1.18 million
May 18, 2 PM $ 0.0819
-0.86%
$ 81.9 million $ 1.1 million
May 18, 1 PM $ 0.0827
-0.60%
$ 82.7 million $ 1.1 million
May 18, 12 PM $ 0.0832
+0.25%
$ 83.2 million $ 1.1 million
May 18, 11 AM $ 0.083
+0.61%
$ 83 million $ 1.11 million
May 18, 10 AM $ 0.0825
+0.00%
$ 82.5 million $ 1.11 million
May 18, 9 AM $ 0.0825
-0.12%
$ 82.5 million $ 1.11 million
May 18, 8 AM $ 0.0826
-0.12%
$ 82.6 million $ 1.12 million
May 18, 7 AM $ 0.0826
+0.01%
$ 82.61 million $ 1.17 million
May 18, 6 AM $ 0.0825
+0.00%
$ 82.5 million $ 1.21 million
May 18, 5 AM $ 0.0825
-0.12%
$ 82.5 million $ 1.15 million
May 18, 4 AM $ 0.0826
-0.11%
$ 82.6 million $ 1.12 million