GrantiX Token Historical Data

GRANT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0747
+0.18%
$ 74.72 million $ 550,266
Mar 23, 9 AM $ 0.0745
-0.39%
$ 74.5 million $ 566,796
Mar 23, 8 AM $ 0.0748
+0.37%
$ 74.8 million $ 580,667
Mar 23, 7 AM $ 0.0745
+0.59%
$ 74.51 million $ 578,293
Mar 23, 6 AM $ 0.0741
-1.34%
$ 74.08 million $ 549,623
Mar 23, 5 AM $ 0.075
+0.36%
$ 75.01 million $ 533,889
Mar 23, 4 AM $ 0.0747
+0.44%
$ 74.73 million $ 529,338
Mar 23, 3 AM $ 0.0744
-0.30%
$ 74.4 million $ 514,658
Mar 23, 2 AM $ 0.0744
+0.43%
$ 74.41 million $ 500,078
Mar 23, 1 AM $ 0.0741
+0.16%
$ 74.1 million $ 501,797
Mar 23, 12 AM $ 0.074
-0.19%
$ 73.98 million $ 509,089
Mar 22, 11 PM $ 0.0742
-0.42%
$ 74.21 million $ 513,914
Mar 22, 10 PM $ 0.0745
+0.68%
$ 74.51 million $ 516,394
Mar 22, 9 PM $ 0.074
-0.78%
$ 74.01 million $ 552,847
Mar 22, 8 PM $ 0.0745
+0.13%
$ 74.51 million $ 632,696
Mar 22, 7 PM $ 0.0744
-0.67%
$ 74.4 million $ 634,313
Mar 22, 6 PM $ 0.0749
-0.25%
$ 74.91 million $ 656,333
Mar 22, 5 PM $ 0.0751
-0.01%
$ 75.1 million $ 656,187
Mar 22, 4 PM $ 0.0751
+0.00%
$ 75.11 million $ 652,660
Mar 22, 3 PM $ 0.0751
-0.14%
$ 75.1 million $ 667,468
Mar 22, 2 PM $ 0.075
-0.11%
$ 75.01 million $ 682,472
Mar 22, 1 PM $ 0.075
+0.16%
$ 75.01 million $ 680,967
Mar 22, 12 PM $ 0.0748
+0.04%
$ 74.8 million $ 682,602
Mar 22, 11 AM $ 0.0748
-0.44%
$ 74.77 million $ 705,016
Mar 22, 10 AM $ 0.075
-0.12%
$ 75.01 million $ 700,947
Mar 22, 9 AM $ 0.075
-0.14%
$ 75.01 million $ 724,433
Mar 22, 8 AM $ 0.0751
-0.50%
$ 75.11 million $ 732,729
Mar 22, 7 AM $ 0.0755
-0.14%
$ 75.49 million $ 723,454
Mar 22, 6 AM $ 0.0756
+0.12%
$ 75.59 million $ 719,889
Mar 22, 5 AM $ 0.0755
-0.39%
$ 75.5 million $ 731,202
Mar 22, 4 AM $ 0.0757
-0.13%
$ 75.7 million $ 734,499
Mar 22, 3 AM $ 0.0758
+0.27%
$ 75.79 million $ 730,216
Mar 22, 2 AM $ 0.0756
+0.40%
$ 75.6 million $ 755,629
Mar 22, 1 AM $ 0.0753
+0.12%
$ 75.3 million $ 755,552
Mar 22, 12 AM $ 0.0752
-0.12%
$ 75.2 million $ 745,948
Mar 21, 11 PM $ 0.0757
-1.47%
$ 75.67 million $ 743,982
Mar 21, 10 PM $ 0.0768
+0.11%
$ 76.8 million $ 751,733
Mar 21, 9 PM $ 0.0768
-0.37%
$ 76.81 million $ 719,519
Mar 21, 8 PM $ 0.0769
+0.03%
$ 76.91 million $ 641,830
Mar 21, 7 PM $ 0.0769
+0.24%
$ 76.89 million $ 637,089
Mar 21, 6 PM $ 0.0768
+0.12%
$ 76.8 million $ 649,234
Mar 21, 5 PM $ 0.0767
-0.36%
$ 76.7 million $ 661,246
Mar 21, 4 PM $ 0.0768
-0.27%
$ 76.79 million $ 661,445
Mar 21, 3 PM $ 0.077
-0.13%
$ 77.01 million $ 676,586
Mar 21, 2 PM $ 0.0772
+0.00%
$ 77.2 million $ 693,542
Mar 21, 1 PM $ 0.0773
+0.24%
$ 77.29 million $ 700,281
Mar 21, 12 PM $ 0.0771
+0.00%
$ 77.11 million $ 691,401
Mar 21, 11 AM $ 0.0771
+0.01%
$ 77.11 million $ 664,743
Mar 21, 10 AM $ 0.077
-0.12%
$ 77.01 million $ 656,362
Mar 21, 9 AM $ 0.0771
-0.01%
$ 77.1 million $ 629,801