GrantiX Token Historical Data

GRANT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0598
+0.10%
$ 59.82 million $ 602,153
Jul 10, 9 PM $ 0.0598
+0.44%
$ 59.76 million $ 598,947
Jul 10, 8 PM $ 0.0595
-0.10%
$ 59.5 million $ 603,810
Jul 10, 7 PM $ 0.0596
+0.08%
$ 59.57 million $ 601,365
Jul 10, 6 PM $ 0.0595
-0.05%
$ 59.52 million $ 597,080
Jul 10, 5 PM $ 0.0596
-0.32%
$ 59.55 million $ 595,624
Jul 10, 4 PM $ 0.0597
+0.07%
$ 59.74 million $ 631,899
Jul 10, 3 PM $ 0.0597
+0.03%
$ 59.7 million $ 675,696
Jul 10, 2 PM $ 0.0597
-0.96%
$ 59.69 million $ 635,987
Jul 10, 1 PM $ 0.0603
+0.66%
$ 60.27 million $ 593,053
Jul 10, 12 PM $ 0.0599
-0.47%
$ 59.88 million $ 586,117
Jul 10, 11 AM $ 0.0602
+0.08%
$ 60.16 million $ 551,392
Jul 10, 10 AM $ 0.0601
+0.21%
$ 60.11 million $ 516,217
Jul 10, 9 AM $ 0.06
+0.26%
$ 59.98 million $ 507,852
Jul 10, 8 AM $ 0.0598
+0.31%
$ 59.82 million $ 497,626
Jul 10, 7 AM $ 0.0596
+0.24%
$ 59.63 million $ 454,999
Jul 10, 6 AM $ 0.0595
-0.61%
$ 59.5 million $ 450,055
Jul 10, 5 AM $ 0.0599
+0.24%
$ 59.86 million $ 447,293
Jul 10, 4 AM $ 0.0597
+0.28%
$ 59.72 million $ 446,276
Jul 10, 3 AM $ 0.0596
-0.26%
$ 59.55 million $ 443,651
Jul 10, 2 AM $ 0.0597
+0.34%
$ 59.71 million $ 442,630
Jul 10, 1 AM $ 0.0595
+1.17%
$ 59.51 million $ 443,809
Jul 10, 12 AM $ 0.0588
-0.20%
$ 58.82 million $ 456,539
Jul 9, 11 PM $ 0.0589
-0.09%
$ 58.93 million $ 490,110
Jul 9, 10 PM $ 0.059
+0.04%
$ 58.99 million $ 514,329
Jul 9, 9 PM $ 0.059
+0.03%
$ 58.97 million $ 587,397
Jul 9, 8 PM $ 0.0589
-0.04%
$ 58.95 million $ 615,194
Jul 9, 7 PM $ 0.059
-0.06%
$ 58.97 million $ 619,923
Jul 9, 6 PM $ 0.059
+0.11%
$ 59.01 million $ 630,089
Jul 9, 5 PM $ 0.0589
+0.74%
$ 58.94 million $ 640,958
Jul 9, 4 PM $ 0.0585
-0.16%
$ 58.5 million $ 681,855
Jul 9, 3 PM $ 0.0586
-0.18%
$ 58.6 million $ 657,526
Jul 9, 2 PM $ 0.0587
-0.04%
$ 58.7 million $ 651,384
Jul 9, 1 PM $ 0.0587
+0.46%
$ 58.72 million $ 658,577
Jul 9, 12 PM $ 0.0585
-0.30%
$ 58.45 million $ 669,131
Jul 9, 11 AM $ 0.0586
+0.23%
$ 58.63 million $ 674,620
Jul 9, 10 AM $ 0.0585
-0.24%
$ 58.49 million $ 684,528
Jul 9, 9 AM $ 0.0586
-0.11%
$ 58.63 million $ 689,688
Jul 9, 8 AM $ 0.0587
-0.21%
$ 58.69 million $ 682,852
Jul 9, 7 AM $ 0.0588
+0.20%
$ 58.82 million $ 656,749
Jul 9, 6 AM $ 0.0587
+0.65%
$ 58.7 million $ 644,834
Jul 9, 5 AM $ 0.0583
+0.29%
$ 58.32 million $ 651,202
Jul 9, 4 AM $ 0.0582
+0.56%
$ 58.15 million $ 692,153
Jul 9, 3 AM $ 0.0578
+0.42%
$ 57.83 million $ 735,564
Jul 9, 2 AM $ 0.0576
-0.22%
$ 57.58 million $ 746,882
Jul 9, 1 AM $ 0.0577
-0.31%
$ 57.71 million $ 753,894
Jul 9, 12 AM $ 0.0579
-0.33%
$ 57.89 million $ 745,591
Jul 8, 11 PM $ 0.0581
-0.02%
$ 58.08 million $ 719,947
Jul 8, 10 PM $ 0.0581
-0.01%
$ 58.09 million $ 700,782
Jul 8, 9 PM $ 0.0581
+0.40%
$ 58.09 million $ 638,707