GrantiX Token Historical Data

GRANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.077
-0.12%
$ 77.01 million $ 656,362
Mar 21, 9 AM $ 0.0771
-0.01%
$ 77.1 million $ 629,801
Mar 21, 8 AM $ 0.0771
-0.01%
$ 77.1 million $ 633,114
Mar 21, 7 AM $ 0.0772
-0.12%
$ 77.2 million $ 651,804
Mar 21, 6 AM $ 0.0773
+0.23%
$ 77.3 million $ 711,820
Mar 21, 5 AM $ 0.0772
+0.13%
$ 77.21 million $ 716,276
Mar 21, 4 AM $ 0.0771
+0.00%
$ 77.11 million $ 706,544
Mar 21, 3 AM $ 0.0771
-0.13%
$ 77.11 million $ 695,905
Mar 21, 2 AM $ 0.0773
+0.12%
$ 77.3 million $ 659,264
Mar 21, 1 AM $ 0.0772
-0.12%
$ 77.19 million $ 651,277
Mar 21, 12 AM $ 0.0771
+0.01%
$ 77.1 million $ 648,732
Mar 20, 11 PM $ 0.0771
-0.28%
$ 77.09 million $ 641,396
Mar 20, 10 PM $ 0.0772
+0.14%
$ 77.22 million $ 629,679
Mar 20, 9 PM $ 0.077
+0.67%
$ 77.01 million $ 628,788
Mar 20, 8 PM $ 0.0764
-0.12%
$ 76.41 million $ 631,752
Mar 20, 7 PM $ 0.0764
+0.29%
$ 76.41 million $ 645,031
Mar 20, 6 PM $ 0.0762
-0.26%
$ 76.19 million $ 612,099
Mar 20, 5 PM $ 0.0764
+0.36%
$ 76.39 million $ 613,676
Mar 20, 4 PM $ 0.0762
+0.11%
$ 76.2 million $ 658,998
Mar 20, 3 PM $ 0.0763
+0.25%
$ 76.3 million $ 679,648
Mar 20, 2 PM $ 0.0761
-0.62%
$ 76.12 million $ 655,920
Mar 20, 1 PM $ 0.0766
-0.39%
$ 76.59 million $ 649,469
Mar 20, 12 PM $ 0.0769
-0.26%
$ 76.89 million $ 647,728
Mar 20, 11 AM $ 0.077
-0.14%
$ 77 million $ 651,444
Mar 20, 10 AM $ 0.077
+0.02%
$ 77.01 million $ 657,705
Mar 20, 9 AM $ 0.0769
-1.00%
$ 76.92 million $ 646,153
Mar 20, 8 AM $ 0.0777
+0.41%
$ 77.7 million $ 618,285
Mar 20, 7 AM $ 0.0774
+0.48%
$ 77.38 million $ 592,859
Mar 20, 6 AM $ 0.077
+0.00%
$ 77.01 million $ 530,151
Mar 20, 5 AM $ 0.0771
-0.12%
$ 77.1 million $ 503,858
Mar 20, 4 AM $ 0.0772
+0.00%
$ 77.19 million $ 498,431
Mar 20, 3 AM $ 0.0772
+0.60%
$ 77.19 million $ 518,503
Mar 20, 2 AM $ 0.0768
+0.13%
$ 76.81 million $ 567,367
Mar 20, 1 AM $ 0.0769
+0.25%
$ 76.89 million $ 609,934
Mar 20, 12 AM $ 0.0765
+0.14%
$ 76.52 million $ 627,836
Mar 19, 11 PM $ 0.0764
-0.48%
$ 76.41 million $ 633,259
Mar 19, 10 PM $ 0.0767
-0.16%
$ 76.68 million $ 632,778
Mar 19, 9 PM $ 0.0768
-0.25%
$ 76.81 million $ 630,620
Mar 19, 8 PM $ 0.077
+0.16%
$ 77.01 million $ 628,904
Mar 19, 7 PM $ 0.0769
+0.90%
$ 76.88 million $ 604,320
Mar 19, 6 PM $ 0.0761
-0.36%
$ 76.1 million $ 598,370
Mar 19, 5 PM $ 0.0764
+0.86%
$ 76.38 million $ 573,636
Mar 19, 4 PM $ 0.0756
-0.35%
$ 75.63 million $ 520,161
Mar 19, 3 PM $ 0.0759
-0.14%
$ 75.9 million $ 459,143
Mar 19, 2 PM $ 0.0759
-0.27%
$ 75.9 million $ 474,958
Mar 19, 1 PM $ 0.0761
+0.54%
$ 76.11 million $ 508,196
Mar 19, 12 PM $ 0.0757
-1.14%
$ 75.71 million $ 526,865
Mar 19, 11 AM $ 0.0766
-0.15%
$ 76.58 million $ 541,549
Mar 19, 10 AM $ 0.0766
-0.38%
$ 76.6 million $ 574,397
Mar 19, 9 AM $ 0.0769
+0.50%
$ 76.89 million $ 597,198