GrantiX Token Historical Data

GRANT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0825
-0.12%
$ 82.5 million $ 1.15 million
May 18, 4 AM $ 0.0826
-0.11%
$ 82.6 million $ 1.12 million
May 18, 3 AM $ 0.0826
+0.13%
$ 82.6 million $ 1.12 million
May 18, 2 AM $ 0.0824
-0.23%
$ 82.41 million $ 1.12 million
May 18, 1 AM $ 0.0826
-0.24%
$ 82.59 million $ 1.14 million
May 18, 12 AM $ 0.0826
-0.71%
$ 82.6 million $ 1.26 million
May 17, 11 PM $ 0.0832
-0.61%
$ 83.19 million $ 1.31 million
May 17, 10 PM $ 0.0836
-0.58%
$ 83.61 million $ 1.25 million
May 17, 9 PM $ 0.0841
+0.12%
$ 84.1 million $ 1.16 million
May 17, 8 PM $ 0.0841
-0.01%
$ 84.09 million $ 1.24 million
May 17, 7 PM $ 0.0841
+0.13%
$ 84.1 million $ 1.25 million
May 17, 6 PM $ 0.084
+0.34%
$ 83.99 million $ 1.24 million
May 17, 5 PM $ 0.0837
+0.00%
$ 83.71 million $ 1.12 million
May 17, 4 PM $ 0.0838
+0.12%
$ 83.8 million $ 1.11 million
May 17, 3 PM $ 0.0838
+0.12%
$ 83.8 million $ 1.12 million
May 17, 2 PM $ 0.0837
-0.24%
$ 83.7 million $ 1.13 million
May 17, 1 PM $ 0.0838
-0.23%
$ 83.81 million $ 1.2 million
May 17, 12 PM $ 0.084
-0.12%
$ 84.01 million $ 1.31 million
May 17, 11 AM $ 0.0841
-0.11%
$ 84.1 million $ 1.36 million
May 17, 10 AM $ 0.0842
+0.24%
$ 84.2 million $ 1.51 million
May 17, 9 AM $ 0.084
+0.11%
$ 84 million $ 1.59 million
May 17, 8 AM $ 0.0839
+0.00%
$ 83.9 million $ 1.58 million
May 17, 7 AM $ 0.084
+0.11%
$ 83.99 million $ 1.54 million
May 17, 6 AM $ 0.084
+0.22%
$ 83.99 million $ 1.5 million
May 17, 5 AM $ 0.0839
+0.12%
$ 83.9 million $ 1.5 million
May 17, 4 AM $ 0.0838
+0.01%
$ 83.81 million $ 1.5 million
May 17, 3 AM $ 0.0838
+0.36%
$ 83.8 million $ 1.51 million
May 17, 2 AM $ 0.0836
+0.12%
$ 83.6 million $ 1.53 million
May 17, 1 AM $ 0.0835
-0.24%
$ 83.5 million $ 1.5 million
May 17, 12 AM $ 0.0839
+0.11%
$ 83.89 million $ 1.39 million
May 16, 11 PM $ 0.0838
-0.01%
$ 83.8 million $ 1.3 million
May 16, 10 PM $ 0.0839
-0.22%
$ 83.9 million $ 1.28 million
May 16, 9 PM $ 0.0841
+0.00%
$ 84.09 million $ 1.27 million
May 16, 8 PM $ 0.084
-0.01%
$ 84 million $ 1.21 million
May 16, 7 PM $ 0.0839
-0.22%
$ 83.91 million $ 1.2 million
May 16, 6 PM $ 0.0841
+0.22%
$ 84.09 million $ 1.18 million
May 16, 5 PM $ 0.084
+0.00%
$ 84 million $ 1.18 million
May 16, 4 PM $ 0.084
+0.11%
$ 84 million $ 1.23 million
May 16, 3 PM $ 0.0839
+0.13%
$ 83.91 million $ 1.28 million
May 16, 2 PM $ 0.0838
+0.24%
$ 83.8 million $ 1.3 million
May 16, 1 PM $ 0.0836
-0.13%
$ 83.6 million $ 1.24 million
May 16, 12 PM $ 0.0837
+0.01%
$ 83.71 million $ 1.23 million
May 16, 11 AM $ 0.0838
+0.12%
$ 83.8 million $ 1.2 million
May 16, 10 AM $ 0.0835
-0.24%
$ 83.51 million $ 1.14 million
May 16, 9 AM $ 0.0837
-0.58%
$ 83.71 million $ 1.1 million
May 16, 8 AM $ 0.0841
+0.01%
$ 84.11 million $ 1.09 million
May 16, 7 AM $ 0.0842
-0.13%
$ 84.2 million $ 1.11 million
May 16, 6 AM $ 0.0843
-0.58%
$ 84.31 million $ 1.16 million
May 16, 5 AM $ 0.0848
+0.00%
$ 84.8 million $ 1.17 million
May 16, 4 AM $ 0.0848
-0.12%
$ 84.8 million $ 1.16 million