GrantiX Token Historical Data

GRANT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0581
+0.40%
$ 58.09 million $ 638,707
Jul 8, 8 PM $ 0.0579
-0.30%
$ 57.86 million $ 613,481
Jul 8, 7 PM $ 0.058
+0.16%
$ 58.03 million $ 607,278
Jul 8, 6 PM $ 0.0579
-0.08%
$ 57.94 million $ 597,631
Jul 8, 5 PM $ 0.058
+0.15%
$ 57.99 million $ 585,683
Jul 8, 4 PM $ 0.0579
+0.53%
$ 57.91 million $ 508,130
Jul 8, 3 PM $ 0.0576
-0.20%
$ 57.6 million $ 473,202
Jul 8, 2 PM $ 0.0577
+0.31%
$ 57.71 million $ 465,485
Jul 8, 1 PM $ 0.0575
-0.56%
$ 57.52 million $ 458,616
Jul 8, 12 PM $ 0.0578
-0.35%
$ 57.85 million $ 465,678
Jul 8, 11 AM $ 0.0581
+0.19%
$ 58.05 million $ 501,111
Jul 8, 10 AM $ 0.0579
+0.00%
$ 57.95 million $ 527,527
Jul 8, 9 AM $ 0.0579
+0.02%
$ 57.95 million $ 522,804
Jul 8, 8 AM $ 0.0579
-1.28%
$ 57.95 million $ 565,005
Jul 8, 7 AM $ 0.0587
+0.40%
$ 58.69 million $ 621,224
Jul 8, 6 AM $ 0.0585
+0.02%
$ 58.46 million $ 641,793
Jul 8, 5 AM $ 0.0584
-0.34%
$ 58.45 million $ 633,791
Jul 8, 4 AM $ 0.0586
+0.19%
$ 58.64 million $ 588,447
Jul 8, 3 AM $ 0.0585
-0.40%
$ 58.54 million $ 548,351
Jul 8, 2 AM $ 0.0588
+0.04%
$ 58.77 million $ 535,390
Jul 8, 1 AM $ 0.0587
-1.01%
$ 58.75 million $ 567,451
Jul 8, 12 AM $ 0.0593
+0.46%
$ 59.35 million $ 620,316
Jul 7, 11 PM $ 0.0591
-0.24%
$ 59.07 million $ 636,490
Jul 7, 10 PM $ 0.0592
-0.01%
$ 59.21 million $ 633,508
Jul 7, 9 PM $ 0.0592
-0.29%
$ 59.23 million $ 624,202
Jul 7, 8 PM $ 0.0594
-0.34%
$ 59.4 million $ 614,926
Jul 7, 7 PM $ 0.0596
+0.26%
$ 59.6 million $ 618,730
Jul 7, 6 PM $ 0.0594
-0.68%
$ 59.45 million $ 677,730
Jul 7, 5 PM $ 0.0599
+0.12%
$ 59.86 million $ 747,417
Jul 7, 4 PM $ 0.0598
+0.40%
$ 59.79 million $ 799,028
Jul 7, 3 PM $ 0.0596
+0.51%
$ 59.56 million $ 799,847
Jul 7, 2 PM $ 0.0593
+0.69%
$ 59.25 million $ 803,993
Jul 7, 1 PM $ 0.0589
-0.49%
$ 58.86 million $ 802,311
Jul 7, 12 PM $ 0.0592
+0.10%
$ 59.15 million $ 795,320
Jul 7, 11 AM $ 0.0591
+0.22%
$ 59.1 million $ 787,250
Jul 7, 10 AM $ 0.059
+0.08%
$ 58.97 million $ 789,021
Jul 7, 9 AM $ 0.0589
+0.17%
$ 58.92 million $ 806,159
Jul 7, 8 AM $ 0.0588
+0.03%
$ 58.82 million $ 770,674
Jul 7, 7 AM $ 0.0588
-0.56%
$ 58.8 million $ 709,521
Jul 7, 6 AM $ 0.0591
+0.30%
$ 59.13 million $ 687,851
Jul 7, 5 AM $ 0.059
+0.22%
$ 58.96 million $ 690,574
Jul 7, 4 AM $ 0.0588
-0.15%
$ 58.83 million $ 693,451
Jul 7, 3 AM $ 0.0589
-0.10%
$ 58.92 million $ 695,295
Jul 7, 2 AM $ 0.059
-0.93%
$ 58.97 million $ 693,544
Jul 7, 1 AM $ 0.0595
-0.52%
$ 59.53 million $ 653,770
Jul 7, 12 AM $ 0.0598
+0.08%
$ 59.84 million $ 602,000
Jul 6, 11 PM $ 0.0598
-0.19%
$ 59.79 million $ 577,294
Jul 6, 10 PM $ 0.0599
-0.29%
$ 59.91 million $ 580,522
Jul 6, 9 PM $ 0.0601
+1.07%
$ 60.08 million $ 584,806
Jul 6, 8 PM $ 0.0594
-0.06%
$ 59.44 million $ 616,886