GrantiX Token Historical Data

GRANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0769
+0.50%
$ 76.89 million $ 597,198
Mar 19, 8 AM $ 0.0765
-0.02%
$ 76.5 million $ 603,167
Mar 19, 7 AM $ 0.0766
-0.87%
$ 76.61 million $ 641,090
Mar 19, 6 AM $ 0.0773
-0.13%
$ 77.28 million $ 678,965
Mar 19, 5 AM $ 0.0775
+0.00%
$ 77.49 million $ 690,517
Mar 19, 4 AM $ 0.0775
-0.28%
$ 77.48 million $ 703,453
Mar 19, 3 AM $ 0.0778
+0.49%
$ 77.8 million $ 729,487
Mar 19, 2 AM $ 0.0775
-0.22%
$ 77.51 million $ 701,951
Mar 19, 1 AM $ 0.0778
+0.11%
$ 77.78 million $ 661,914
Mar 19, 12 AM $ 0.0778
+0.13%
$ 77.79 million $ 643,600
Mar 18, 11 PM $ 0.0777
-0.01%
$ 77.7 million $ 637,377
Mar 18, 10 PM $ 0.0776
-0.12%
$ 77.61 million $ 632,915
Mar 18, 9 PM $ 0.0778
+0.12%
$ 77.8 million $ 632,589
Mar 18, 8 PM $ 0.0777
+0.00%
$ 77.7 million $ 626,334
Mar 18, 7 PM $ 0.0776
+0.11%
$ 77.61 million $ 632,883
Mar 18, 6 PM $ 0.078
-0.18%
$ 77.98 million $ 638,572
Mar 18, 5 PM $ 0.0781
+0.28%
$ 78.1 million $ 642,162
Mar 18, 4 PM $ 0.0779
-0.14%
$ 77.89 million $ 646,867
Mar 18, 3 PM $ 0.0779
-0.08%
$ 77.92 million $ 649,178
Mar 18, 2 PM $ 0.078
-1.11%
$ 78 million $ 622,891
Mar 18, 1 PM $ 0.0789
-0.25%
$ 78.88 million $ 592,645
Mar 18, 12 PM $ 0.0791
-0.89%
$ 79.08 million $ 576,986
Mar 18, 11 AM $ 0.0798
-1.24%
$ 79.79 million $ 578,023
Mar 18, 10 AM $ 0.0807
-0.36%
$ 80.71 million $ 602,341
Mar 18, 9 AM $ 0.0808
-0.12%
$ 80.82 million $ 637,036
Mar 18, 8 AM $ 0.081
+0.56%
$ 81 million $ 650,564
Mar 18, 7 AM $ 0.0805
-0.23%
$ 80.54 million $ 616,016
Mar 18, 6 AM $ 0.0808
+0.01%
$ 80.81 million $ 585,839
Mar 18, 5 AM $ 0.0809
-0.25%
$ 80.98 million $ 578,056
Mar 18, 4 AM $ 0.0811
-0.39%
$ 81.09 million $ 564,144
Mar 18, 3 AM $ 0.0814
+0.23%
$ 81.39 million $ 520,823
Mar 18, 2 AM $ 0.0811
+0.14%
$ 81.12 million $ 502,385
Mar 18, 1 AM $ 0.0809
+0.26%
$ 80.91 million $ 503,518
Mar 18, 12 AM $ 0.0806
+0.01%
$ 80.61 million $ 511,491
Mar 17, 11 PM $ 0.0807
-0.61%
$ 80.7 million $ 551,515
Mar 17, 10 PM $ 0.081
-0.47%
$ 81.01 million $ 566,971
Mar 17, 9 PM $ 0.0814
+0.01%
$ 81.4 million $ 576,325
Mar 17, 8 PM $ 0.0814
+0.23%
$ 81.39 million $ 609,956
Mar 17, 7 PM $ 0.0813
-0.13%
$ 81.29 million $ 608,159
Mar 17, 6 PM $ 0.0814
-0.01%
$ 81.39 million $ 606,063
Mar 17, 5 PM $ 0.0814
+0.58%
$ 81.4 million $ 607,872
Mar 17, 4 PM $ 0.081
+0.38%
$ 81.01 million $ 608,799
Mar 17, 3 PM $ 0.0809
-0.41%
$ 80.62 million $ 612,693
Mar 17, 2 PM $ 0.0811
+0.88%
$ 81.12 million $ 618,528
Mar 17, 1 PM $ 0.0803
-4.36%
$ 80.33 million $ 659,758
Mar 17, 12 PM $ 0.0839
-0.25%
$ 83.9 million $ 708,535
Mar 17, 11 AM $ 0.0843
+0.58%
$ 84.21 million $ 687,873
Mar 17, 10 AM $ 0.0839
-0.34%
$ 83.9 million $ 629,016
Mar 17, 9 AM $ 0.0843
+0.09%
$ 84.28 million $ 569,781
Mar 17, 8 AM $ 0.0844
-0.13%
$ 84.39 million $ 552,507