GrantiX Token Historical Data

GRANT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0594
-0.06%
$ 59.44 million $ 616,886
Jul 6, 7 PM $ 0.0595
+0.05%
$ 59.48 million $ 611,726
Jul 6, 6 PM $ 0.0595
+0.24%
$ 59.46 million $ 557,620
Jul 6, 5 PM $ 0.0593
-0.05%
$ 59.31 million $ 479,278
Jul 6, 4 PM $ 0.0593
+0.34%
$ 59.34 million $ 432,911
Jul 6, 3 PM $ 0.0591
+2.16%
$ 59.13 million $ 430,477
Jul 6, 2 PM $ 0.0579
+0.18%
$ 57.88 million $ 427,497
Jul 6, 1 PM $ 0.0578
+0.27%
$ 57.78 million $ 428,777
Jul 6, 12 PM $ 0.0576
-1.71%
$ 57.63 million $ 446,524
Jul 6, 11 AM $ 0.0587
-0.05%
$ 58.65 million $ 447,223
Jul 6, 10 AM $ 0.0586
+0.21%
$ 58.63 million $ 409,855
Jul 6, 9 AM $ 0.0584
-0.25%
$ 58.44 million $ 393,930
Jul 6, 8 AM $ 0.0586
-0.44%
$ 58.65 million $ 383,693
Jul 6, 7 AM $ 0.0589
+0.21%
$ 58.91 million $ 402,957
Jul 6, 6 AM $ 0.0588
-0.31%
$ 58.78 million $ 452,252
Jul 6, 5 AM $ 0.059
-0.11%
$ 58.97 million $ 494,140
Jul 6, 4 AM $ 0.059
-0.03%
$ 59.03 million $ 513,725
Jul 6, 3 AM $ 0.059
-0.20%
$ 59.05 million $ 529,608
Jul 6, 2 AM $ 0.0592
-0.25%
$ 59.17 million $ 593,102
Jul 6, 1 AM $ 0.0593
-0.04%
$ 59.32 million $ 604,324
Jul 6, 12 AM $ 0.0593
-0.01%
$ 59.34 million $ 601,173
Jul 5, 11 PM $ 0.0593
-0.16%
$ 59.35 million $ 602,173
Jul 5, 10 PM $ 0.0593
+0.76%
$ 59.34 million $ 602,890
Jul 5, 9 PM $ 0.0587
+0.39%
$ 58.74 million $ 620,669
Jul 5, 8 PM $ 0.0585
-0.16%
$ 58.52 million $ 622,331
Jul 5, 7 PM $ 0.0586
+0.01%
$ 58.59 million $ 631,979
Jul 5, 6 PM $ 0.0586
+0.29%
$ 58.61 million $ 637,185
Jul 5, 5 PM $ 0.0584
-0.14%
$ 58.42 million $ 644,214
Jul 5, 4 PM $ 0.0585
-0.17%
$ 58.45 million $ 646,688
Jul 5, 3 PM $ 0.0585
-0.16%
$ 58.54 million $ 650,199
Jul 5, 2 PM $ 0.0586
-0.10%
$ 58.56 million $ 652,632
Jul 5, 1 PM $ 0.0586
+0.00%
$ 58.58 million $ 651,814
Jul 5, 12 PM $ 0.0586
+0.17%
$ 58.58 million $ 628,925
Jul 5, 11 AM $ 0.0585
-0.12%
$ 58.46 million $ 632,433
Jul 5, 10 AM $ 0.0585
+0.13%
$ 58.53 million $ 691,098
Jul 5, 9 AM $ 0.0585
-0.31%
$ 58.46 million $ 704,122
Jul 5, 8 AM $ 0.0586
-0.26%
$ 58.62 million $ 717,697
Jul 5, 7 AM $ 0.0587
+0.36%
$ 58.72 million $ 748,942
Jul 5, 6 AM $ 0.0585
-0.06%
$ 58.5 million $ 714,367
Jul 5, 5 AM $ 0.0585
-0.04%
$ 58.52 million $ 675,244
Jul 5, 4 AM $ 0.0585
+0.06%
$ 58.52 million $ 697,014
Jul 5, 3 AM $ 0.0584
-0.09%
$ 58.45 million $ 724,272
Jul 5, 2 AM $ 0.0584
-0.25%
$ 58.44 million $ 666,771
Jul 5, 1 AM $ 0.0586
-0.34%
$ 58.56 million $ 649,232
Jul 5, 12 AM $ 0.0588
-0.19%
$ 58.76 million $ 651,924
Jul 4, 11 PM $ 0.0589
-0.08%
$ 58.89 million $ 653,359
Jul 4, 10 PM $ 0.059
-0.21%
$ 58.96 million $ 650,640
Jul 4, 9 PM $ 0.0591
+0.05%
$ 59.07 million $ 630,625
Jul 4, 8 PM $ 0.0591
+0.19%
$ 59.07 million $ 617,145
Jul 4, 7 PM $ 0.059
+0.27%
$ 58.97 million $ 613,221