GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.077
-5.48%
$ 76.97 million $ 615,863
Mar 5, 2026 $ 0.0813
-2.60%
$ 81.34 million $ 609,107
Mar 4, 2026 $ 0.0834
+3.14%
$ 83.42 million $ 638,459
Mar 3, 2026 $ 0.0809
+2.85%
$ 80.88 million $ 562,222
Mar 2, 2026 $ 0.0786
+8.76%
$ 78.63 million $ 693,690
Mar 1, 2026 $ 0.0723
-2.79%
$ 72.3 million $ 571,816
Feb 28, 2026 $ 0.0744
+2.18%
$ 74.37 million $ 649,433
Feb 27, 2026 $ 0.0728
-1.39%
$ 72.78 million $ 661,943
Feb 26, 2026 $ 0.0739
-2.83%
$ 73.9 million $ 603,440
Feb 25, 2026 $ 0.076
+5.88%
$ 76.05 million $ 545,307
Feb 24, 2026 $ 0.0718
+1.37%
$ 71.82 million $ 623,099
Feb 23, 2026 $ 0.0709
-4.71%
$ 70.85 million $ 630,692
Feb 22, 2026 $ 0.0744
+0.02%
$ 74.35 million $ 714,011
Feb 21, 2026 $ 0.0743
-0.54%
$ 74.34 million $ 629,233
Feb 20, 2026 $ 0.0747
+2.13%
$ 74.74 million $ 620,309
Feb 19, 2026 $ 0.0732
+0.92%
$ 73.18 million $ 608,410
Feb 18, 2026 $ 0.0725
-5.44%
$ 72.51 million $ 621,997
Feb 17, 2026 $ 0.0766
-3.50%
$ 76.6 million $ 616,177
Feb 16, 2026 $ 0.0794
-3.11%
$ 79.38 million $ 628,060
Feb 15, 2026 $ 0.0819
-3.10%
$ 81.93 million $ 655,098
Feb 14, 2026 $ 0.0848
-6.69%
$ 84.83 million $ 688,394
Feb 13, 2026 $ 0.091
+3.26%
$ 91 million $ 669,572
Feb 12, 2026 $ 0.0881
-10.30%
$ 88.12 million $ 680,826
Feb 11, 2026 $ 0.0982
-7.06%
$ 98.33 million $ 558,911
Feb 10, 2026 $ 0.106
-10.53%
$ 105.54 million $ 746,684
Feb 9, 2026 $ 0.118
-2.20%
$ 117.87 million $ 685,652
Feb 8, 2026 $ 0.121
+3.04%
$ 120.89 million $ 704,543
Feb 7, 2026 $ 0.117
-7.51%
$ 117.42 million $ 650,253
Feb 6, 2026 $ 0.127
+6.90%
$ 127.16 million $ 606,447
Feb 5, 2026 $ 0.12
+4.48%
$ 119.79 million $ 594,371
Feb 4, 2026 $ 0.115
+7.93%
$ 114.69 million $ 684,342
Feb 3, 2026 $ 0.106
+5.37%
$ 106.27 million $ 846,438
Feb 2, 2026 $ 0.101
+1.79%
$ 100.86 million $ 633,833
Feb 1, 2026 $ 0.099
-1.76%
$ 99.01 million $ 675,961
Jan 31, 2026 $ 0.101
-1.17%
$ 100.78 million $ 701,215
Jan 30, 2026 $ 0.102
+4.30%
$ 101.97 million $ 720,272
Jan 29, 2026 $ 0.0978
-3.96%
$ 97.76 million $ 531,049
Jan 28, 2026 $ 0.102
-2.60%
$ 101.79 million $ 764,778
Jan 27, 2026 $ 0.104
+3.40%
$ 104.49 million $ 619,626
Jan 26, 2026 $ 0.101
+3.57%
$ 101.13 million $ 758,573
Jan 25, 2026 $ 0.0976
-2.52%
$ 97.65 million $ 666,647
Jan 24, 2026 $ 0.1
+0.43%
$ 100.27 million $ 700,725
Jan 23, 2026 $ 0.0998
+0.89%
$ 99.82 million $ 537,303
Jan 22, 2026 $ 0.0989
+2.98%
$ 98.93 million $ 740,508
Jan 21, 2026 $ 0.0961
+9.81%
$ 96.07 million $ 731,761
Jan 20, 2026 $ 0.0875
-0.06%
$ 87.54 million $ 633,588
Jan 19, 2026 $ 0.0876
+12.08%
$ 87.63 million $ 690,616
Jan 18, 2026 $ 0.0782
+20.02%
$ 78.17 million $ 677,243
Jan 17, 2026 $ 0.0652
+9.62%
$ 65.2 million $ 612,589
Jan 16, 2026 $ 0.0595
+1.99%
$ 59.48 million $ 602,582