Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0516
+1.04%
$51.57 million $325,335
Aug 6, 2026 $0.051
-0.68%
$51 million $309,368
Aug 5, 2026 $0.0514
+0.08%
$51.39 million $236,773
Aug 4, 2026 $0.0514
+0.88%
$51.36 million $355,131
Aug 3, 2026 $0.0509
-0.02%
$50.92 million $284,372
Aug 2, 2026 $0.051
+1.05%
$50.95 million $266,224
Aug 1, 2026 $0.0504
-0.16%
$50.38 million $315,446
Jul 31, 2026 $0.0504
-2.98%
$50.42 million $293,392
Jul 30, 2026 $0.0519
+1.05%
$51.91 million $290,043
Jul 29, 2026 $0.0514
+0.12%
$51.37 million $298,265
Jul 28, 2026 $0.0512
+0.35%
$51.23 million $292,240
Jul 27, 2026 $0.0511
-2.43%
$51.09 million $284,735
Jul 26, 2026 $0.0524
+1.35%
$52.36 million $267,227
Jul 25, 2026 $0.0517
+0.55%
$51.66 million $276,719
Jul 24, 2026 $0.0514
-1.48%
$51.38 million $356,468
Jul 23, 2026 $0.0522
-1.48%
$52.15 million $316,813
Jul 22, 2026 $0.0529
-1.76%
$52.94 million $292,845
Jul 21, 2026 $0.0539
+2.10%
$53.88 million $273,999
Jul 20, 2026 $0.0528
+0.70%
$52.77 million $331,258
Jul 19, 2026 $0.0524
-4.89%
$52.41 million $271,384
Jul 18, 2026 $0.0551
-0.05%
$55.1 million $406,914
Jul 17, 2026 $0.0551
-4.47%
$55.13 million $741,312
Jul 16, 2026 $0.0577
-1.51%
$57.71 million $587,946
Jul 15, 2026 $0.0586
-0.24%
$58.59 million $570,176
Jul 14, 2026 $0.0587
+4.35%
$58.73 million $619,987
Jul 13, 2026 $0.0563
-5.31%
$56.28 million $576,374
Jul 12, 2026 $0.0594
-0.23%
$59.44 million $440,295
Jul 11, 2026 $0.0596
-0.35%
$59.58 million $689,229
Jul 10, 2026 $0.0598
+1.46%
$59.79 million $599,813
Jul 9, 2026 $0.0589
+1.48%
$58.93 million $490,110
Jul 8, 2026 $0.0581
-1.69%
$58.08 million $719,947
Jul 7, 2026 $0.0591
-1.20%
$59.07 million $636,490
Jul 6, 2026 $0.0598
+0.75%
$59.79 million $577,294
Jul 5, 2026 $0.0593
+0.81%
$59.35 million $602,173
Jul 4, 2026 $0.0589
+1.02%
$58.89 million $653,359
Jul 3, 2026 $0.0583
+1.65%
$58.29 million $591,539
Jul 2, 2026 $0.0574
+1.39%
$57.37 million $663,580
Jul 1, 2026 $0.0566
+2.45%
$56.58 million $563,600
Jun 30, 2026 $0.0552
-2.53%
$55.2 million $575,976
Jun 29, 2026 $0.0566
+1.00%
$56.63 million $758,722
Jun 28, 2026 $0.0561
-0.73%
$56.07 million $638,129
Jun 27, 2026 $0.0565
-0.10%
$56.49 million $562,506
Jun 26, 2026 $0.0566
+0.57%
$56.6 million $706,222
Jun 25, 2026 $0.0563
-2.16%
$56.28 million $564,923
Jun 24, 2026 $0.0575
-3.67%
$57.52 million $695,231
Jun 23, 2026 $0.0597
-1.85%
$59.71 million $669,102
Jun 22, 2026 $0.0608
+0.95%
$60.82 million $548,546
Jun 21, 2026 $0.0603
-1.35%
$60.27 million $624,794
Jun 20, 2026 $0.0611
+1.16%
$61.08 million $663,924
Jun 19, 2026 $0.0602
+0.43%
$60.2 million $703,164