GrantiX Token Historical Data

GRANT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0858
-0.01%
$ 85.8 million $ 1.2 million
May 14, 2 AM $ 0.086
-0.23%
$ 86.01 million $ 1.14 million
May 14, 1 AM $ 0.0862
+0.10%
$ 86.2 million $ 1.1 million
May 14, 12 AM $ 0.0863
+0.47%
$ 86.31 million $ 1.07 million
May 13, 11 PM $ 0.0859
-0.11%
$ 85.91 million $ 1.08 million
May 13, 10 PM $ 0.086
-0.22%
$ 86.01 million $ 1.15 million
May 13, 9 PM $ 0.0863
-0.12%
$ 86.29 million $ 1.23 million
May 13, 8 PM $ 0.0864
+0.01%
$ 86.4 million $ 1.22 million
May 13, 7 PM $ 0.0863
+0.00%
$ 86.3 million $ 1.21 million
May 13, 6 PM $ 0.0863
+0.35%
$ 86.3 million $ 1.27 million
May 13, 5 PM $ 0.086
+0.46%
$ 86 million $ 1.32 million
May 13, 4 PM $ 0.0856
+0.13%
$ 85.61 million $ 1.34 million
May 13, 3 PM $ 0.0859
-0.70%
$ 85.89 million $ 1.33 million
May 13, 2 PM $ 0.0866
+0.11%
$ 86.59 million $ 1.33 million
May 13, 1 PM $ 0.0865
-0.46%
$ 86.5 million $ 1.32 million
May 13, 12 PM $ 0.0869
-0.46%
$ 86.9 million $ 1.32 million
May 13, 11 AM $ 0.0873
-0.45%
$ 87.3 million $ 1.32 million
May 13, 10 AM $ 0.0877
-0.34%
$ 87.7 million $ 1.26 million
May 13, 9 AM $ 0.088
+0.11%
$ 88 million $ 1.08 million
May 13, 8 AM $ 0.0879
+0.23%
$ 87.9 million $ 1.03 million
May 13, 7 AM $ 0.0877
+0.00%
$ 87.7 million $ 1.05 million
May 13, 6 AM $ 0.0878
+0.00%
$ 87.8 million $ 1.12 million
May 13, 5 AM $ 0.0879
+0.00%
$ 87.9 million $ 1.13 million
May 13, 4 AM $ 0.0879
-0.12%
$ 87.9 million $ 1.12 million
May 13, 3 AM $ 0.0881
+0.33%
$ 88.1 million $ 1.12 million
May 13, 2 AM $ 0.0878
+0.00%
$ 87.81 million $ 1.11 million
May 13, 1 AM $ 0.0878
+0.57%
$ 87.81 million $ 1.1 million
May 13, 12 AM $ 0.0873
+0.23%
$ 87.31 million $ 1.21 million
May 12, 11 PM $ 0.0872
-0.23%
$ 87.2 million $ 1.23 million
May 12, 10 PM $ 0.0874
+0.12%
$ 87.41 million $ 1.23 million
May 12, 9 PM $ 0.0873
-0.11%
$ 87.3 million $ 1.21 million
May 12, 8 PM $ 0.0874
-0.23%
$ 87.4 million $ 1.22 million
May 12, 7 PM $ 0.0877
+0.23%
$ 87.7 million $ 1.24 million
May 12, 6 PM $ 0.0875
+0.22%
$ 87.49 million $ 1.26 million
May 12, 5 PM $ 0.0873
+0.57%
$ 87.3 million $ 1.3 million
May 12, 4 PM $ 0.0866
-0.46%
$ 86.61 million $ 1.33 million
May 12, 3 PM $ 0.087
-0.33%
$ 87.01 million $ 1.35 million
May 12, 2 PM $ 0.0873
-0.11%
$ 87.3 million $ 1.34 million
May 12, 1 PM $ 0.0875
-1.13%
$ 87.5 million $ 1.34 million
May 12, 12 PM $ 0.0886
+0.22%
$ 88.6 million $ 1.34 million
May 12, 11 AM $ 0.0883
+0.11%
$ 88.31 million $ 1.35 million
May 12, 10 AM $ 0.0882
-0.33%
$ 88.21 million $ 1.35 million
May 12, 9 AM $ 0.0885
+0.01%
$ 88.51 million $ 1.35 million
May 12, 8 AM $ 0.0884
-0.22%
$ 88.41 million $ 1.34 million
May 12, 7 AM $ 0.0886
-0.22%
$ 88.6 million $ 1.3 million
May 12, 6 AM $ 0.0888
-0.11%
$ 88.8 million $ 1.23 million
May 12, 5 AM $ 0.0889
+0.00%
$ 88.9 million $ 1.22 million
May 12, 4 AM $ 0.0889
+0.22%
$ 88.9 million $ 1.22 million
May 12, 3 AM $ 0.0887
-0.22%
$ 88.71 million $ 1.22 million
May 12, 2 AM $ 0.0889
+0.00%
$ 88.9 million $ 1.21 million