GrantiX Token Historical Data

GRANT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0844
-0.13%
$ 84.39 million $ 552,507
Mar 17, 7 AM $ 0.0844
+0.12%
$ 84.67 million $ 551,549
Mar 17, 6 AM $ 0.0843
+0.13%
$ 84.3 million $ 544,111
Mar 17, 5 AM $ 0.0842
-0.46%
$ 84.19 million $ 542,369
Mar 17, 4 AM $ 0.0845
-0.24%
$ 84.49 million $ 566,037
Mar 17, 3 AM $ 0.0845
-1.06%
$ 84.5 million $ 624,665
Mar 17, 2 AM $ 0.0854
-0.48%
$ 85.41 million $ 701,379
Mar 17, 1 AM $ 0.0858
+0.38%
$ 85.72 million $ 713,394
Mar 17, 12 AM $ 0.0852
+0.50%
$ 85.22 million $ 709,878
Mar 16, 11 PM $ 0.0848
+0.02%
$ 84.8 million $ 670,029
Mar 16, 10 PM $ 0.0848
+0.23%
$ 84.8 million $ 660,086
Mar 16, 9 PM $ 0.0846
+0.22%
$ 84.6 million $ 650,859
Mar 16, 8 PM $ 0.0843
+0.16%
$ 84.32 million $ 625,284
Mar 16, 7 PM $ 0.0841
-0.11%
$ 84.09 million $ 629,192
Mar 16, 6 PM $ 0.0842
+0.45%
$ 84.18 million $ 630,501
Mar 16, 5 PM $ 0.0838
+0.01%
$ 83.8 million $ 629,658
Mar 16, 4 PM $ 0.0838
+0.48%
$ 83.8 million $ 626,820
Mar 16, 3 PM $ 0.0835
+0.20%
$ 83.59 million $ 672,186
Mar 16, 2 PM $ 0.0832
-0.83%
$ 83.23 million $ 701,074
Mar 16, 1 PM $ 0.084
+0.23%
$ 84.18 million $ 654,338
Mar 16, 12 PM $ 0.0837
+0.13%
$ 83.71 million $ 603,924
Mar 16, 11 AM $ 0.0835
-0.44%
$ 83.51 million $ 602,599
Mar 16, 10 AM $ 0.0833
+0.02%
$ 83.32 million $ 600,339
Mar 16, 9 AM $ 0.0833
+0.23%
$ 83.31 million $ 598,433
Mar 16, 8 AM $ 0.0831
-0.61%
$ 83.12 million $ 597,708
Mar 16, 7 AM $ 0.0836
-0.23%
$ 83.61 million $ 598,183
Mar 16, 6 AM $ 0.0838
-0.34%
$ 83.8 million $ 601,500
Mar 16, 5 AM $ 0.0841
+0.26%
$ 84.12 million $ 604,366
Mar 16, 4 AM $ 0.0841
+0.47%
$ 84.09 million $ 582,207
Mar 16, 3 AM $ 0.0837
+1.59%
$ 83.69 million $ 521,646
Mar 16, 2 AM $ 0.0822
-0.36%
$ 82.21 million $ 465,363
Mar 16, 1 AM $ 0.0827
+0.32%
$ 82.68 million $ 482,729
Mar 16, 12 AM $ 0.0824
-0.37%
$ 82.42 million $ 524,121
Mar 15, 11 PM $ 0.0826
-0.11%
$ 82.63 million $ 546,431
Mar 15, 10 PM $ 0.0828
+0.97%
$ 82.8 million $ 559,664
Mar 15, 9 PM $ 0.082
+0.59%
$ 81.99 million $ 597,439
Mar 15, 8 PM $ 0.0815
+0.50%
$ 81.51 million $ 612,111
Mar 15, 7 PM $ 0.0811
+0.01%
$ 81.11 million $ 656,320
Mar 15, 6 PM $ 0.0812
-0.38%
$ 81.19 million $ 657,213
Mar 15, 5 PM $ 0.0815
+0.15%
$ 81.51 million $ 655,064
Mar 15, 4 PM $ 0.0813
+0.23%
$ 81.29 million $ 650,597
Mar 15, 3 PM $ 0.0812
-0.37%
$ 81.2 million $ 594,970
Mar 15, 2 PM $ 0.0814
+0.11%
$ 81.4 million $ 564,060
Mar 15, 1 PM $ 0.0814
+0.00%
$ 81.41 million $ 582,957
Mar 15, 12 PM $ 0.0814
-0.11%
$ 81.4 million $ 603,173
Mar 15, 11 AM $ 0.0816
+0.11%
$ 81.59 million $ 610,727
Mar 15, 10 AM $ 0.0816
+0.12%
$ 81.6 million $ 637,976
Mar 15, 9 AM $ 0.0814
+0.11%
$ 81.41 million $ 675,358
Mar 15, 8 AM $ 0.0812
+0.02%
$ 81.22 million $ 694,161
Mar 15, 7 AM $ 0.0812
-0.01%
$ 81.19 million $ 691,328