GrantiX Token Historical Data

GRANT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.059
+0.27%
$ 58.97 million $ 613,221
Jul 4, 6 PM $ 0.0588
-0.34%
$ 58.83 million $ 613,302
Jul 4, 5 PM $ 0.059
+0.66%
$ 59.04 million $ 614,727
Jul 4, 4 PM $ 0.0586
+0.00%
$ 58.65 million $ 616,987
Jul 4, 3 PM $ 0.0586
+0.41%
$ 58.65 million $ 621,499
Jul 4, 2 PM $ 0.0584
+0.06%
$ 58.39 million $ 622,521
Jul 4, 1 PM $ 0.0584
-0.24%
$ 58.36 million $ 624,876
Jul 4, 12 PM $ 0.0584
+0.08%
$ 58.4 million $ 625,807
Jul 4, 11 AM $ 0.0583
-0.06%
$ 58.33 million $ 597,616
Jul 4, 10 AM $ 0.0583
+0.01%
$ 58.34 million $ 546,602
Jul 4, 9 AM $ 0.0583
-0.04%
$ 58.33 million $ 538,442
Jul 4, 8 AM $ 0.0584
+0.06%
$ 58.37 million $ 527,252
Jul 4, 7 AM $ 0.0584
+0.07%
$ 58.36 million $ 483,257
Jul 4, 6 AM $ 0.0583
+0.13%
$ 58.3 million $ 469,983
Jul 4, 5 AM $ 0.0583
-0.16%
$ 58.29 million $ 471,954
Jul 4, 4 AM $ 0.0584
+0.17%
$ 58.42 million $ 439,398
Jul 4, 3 AM $ 0.0584
+0.17%
$ 58.36 million $ 471,361
Jul 4, 2 AM $ 0.0583
+0.01%
$ 58.26 million $ 548,083
Jul 4, 1 AM $ 0.0583
-0.49%
$ 58.25 million $ 588,862
Jul 4, 12 AM $ 0.0585
+0.40%
$ 58.53 million $ 590,263
Jul 3, 11 PM $ 0.0583
-0.16%
$ 58.29 million $ 591,539
Jul 3, 10 PM $ 0.0584
-0.12%
$ 58.41 million $ 594,320
Jul 3, 9 PM $ 0.0585
+0.09%
$ 58.48 million $ 603,134
Jul 3, 8 PM $ 0.0585
+0.80%
$ 58.5 million $ 621,640
Jul 3, 7 PM $ 0.0581
+0.20%
$ 58.08 million $ 625,048
Jul 3, 6 PM $ 0.0579
+0.06%
$ 57.94 million $ 620,596
Jul 3, 5 PM $ 0.0579
+0.14%
$ 57.94 million $ 624,130
Jul 3, 4 PM $ 0.0578
+0.33%
$ 57.84 million $ 632,973
Jul 3, 3 PM $ 0.0577
-0.52%
$ 57.68 million $ 631,588
Jul 3, 2 PM $ 0.0579
-0.03%
$ 57.92 million $ 633,865
Jul 3, 1 PM $ 0.058
+0.28%
$ 57.97 million $ 638,057
Jul 3, 12 PM $ 0.0578
-0.04%
$ 57.82 million $ 642,207
Jul 3, 11 AM $ 0.0578
+0.07%
$ 57.81 million $ 646,910
Jul 3, 10 AM $ 0.0578
+0.41%
$ 57.79 million $ 648,317
Jul 3, 9 AM $ 0.0576
+0.32%
$ 57.57 million $ 646,239
Jul 3, 8 AM $ 0.0575
-0.32%
$ 57.46 million $ 650,300
Jul 3, 7 AM $ 0.0577
+0.14%
$ 57.67 million $ 658,656
Jul 3, 6 AM $ 0.0576
+0.08%
$ 57.62 million $ 693,421
Jul 3, 5 AM $ 0.0576
+0.52%
$ 57.61 million $ 774,002
Jul 3, 4 AM $ 0.0573
-0.11%
$ 57.25 million $ 812,621
Jul 3, 3 AM $ 0.0573
-0.06%
$ 57.28 million $ 748,000
Jul 3, 2 AM $ 0.0573
-0.21%
$ 57.32 million $ 694,739
Jul 3, 1 AM $ 0.0575
+0.52%
$ 57.48 million $ 660,276
Jul 3, 12 AM $ 0.0572
-0.24%
$ 57.2 million $ 660,765
Jul 2, 11 PM $ 0.0574
+0.10%
$ 57.37 million $ 663,580
Jul 2, 10 PM $ 0.0573
-0.25%
$ 57.35 million $ 667,063
Jul 2, 9 PM $ 0.0575
+0.00%
$ 57.46 million $ 660,554
Jul 2, 8 PM $ 0.0573
-0.10%
$ 57.3 million $ 633,634
Jul 2, 7 PM $ 0.0575
-0.13%
$ 57.54 million $ 654,741
Jul 2, 6 PM $ 0.0577
+0.23%
$ 57.68 million $ 716,071