GrantiX Token Historical Data

GRANT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0577
+0.23%
$ 57.68 million $ 716,071
Jul 2, 5 PM $ 0.0576
+0.25%
$ 57.59 million $ 736,441
Jul 2, 4 PM $ 0.0574
-0.10%
$ 57.43 million $ 726,157
Jul 2, 3 PM $ 0.0574
-0.08%
$ 57.41 million $ 719,628
Jul 2, 2 PM $ 0.0574
-0.45%
$ 57.45 million $ 714,819
Jul 2, 1 PM $ 0.0576
+0.45%
$ 57.62 million $ 709,501
Jul 2, 12 PM $ 0.0574
-0.74%
$ 57.37 million $ 698,697
Jul 2, 11 AM $ 0.0578
+0.17%
$ 57.8 million $ 687,896
Jul 2, 10 AM $ 0.0577
+0.08%
$ 57.71 million $ 681,736
Jul 2, 9 AM $ 0.0577
+1.29%
$ 57.68 million $ 677,186
Jul 2, 8 AM $ 0.057
+0.67%
$ 56.97 million $ 673,250
Jul 2, 7 AM $ 0.0566
-0.17%
$ 56.62 million $ 664,379
Jul 2, 6 AM $ 0.0567
-0.54%
$ 56.72 million $ 625,242
Jul 2, 5 AM $ 0.0571
-0.35%
$ 57.08 million $ 538,203
Jul 2, 4 AM $ 0.0573
-0.25%
$ 57.33 million $ 511,089
Jul 2, 3 AM $ 0.0574
+0.92%
$ 57.43 million $ 544,534
Jul 2, 2 AM $ 0.0568
+0.36%
$ 56.82 million $ 579,915
Jul 2, 1 AM $ 0.0566
+0.49%
$ 56.58 million $ 576,128
Jul 2, 12 AM $ 0.0563
-0.42%
$ 56.34 million $ 570,272
Jul 1, 11 PM $ 0.0566
-0.66%
$ 56.58 million $ 563,600
Jul 1, 10 PM $ 0.0569
-0.64%
$ 56.88 million $ 557,391
Jul 1, 9 PM $ 0.0573
+1.01%
$ 57.26 million $ 598,520
Jul 1, 8 PM $ 0.0567
+0.13%
$ 56.69 million $ 642,423
Jul 1, 7 PM $ 0.0567
-0.14%
$ 56.69 million $ 624,386
Jul 1, 6 PM $ 0.0567
-0.05%
$ 56.74 million $ 568,341
Jul 1, 5 PM $ 0.0568
+0.79%
$ 56.81 million $ 541,610
Jul 1, 4 PM $ 0.0564
-0.52%
$ 56.38 million $ 540,275
Jul 1, 3 PM $ 0.0567
+0.90%
$ 56.66 million $ 548,452
Jul 1, 2 PM $ 0.0564
+0.66%
$ 56.36 million $ 585,670
Jul 1, 1 PM $ 0.056
+1.48%
$ 55.96 million $ 644,951
Jul 1, 12 PM $ 0.055
-0.44%
$ 55.01 million $ 661,038
Jul 1, 11 AM $ 0.0552
-0.09%
$ 55.21 million $ 665,749
Jul 1, 10 AM $ 0.0552
-0.46%
$ 55.22 million $ 666,914
Jul 1, 9 AM $ 0.0555
-0.10%
$ 55.49 million $ 669,815
Jul 1, 8 AM $ 0.0554
+0.01%
$ 55.4 million $ 669,298
Jul 1, 7 AM $ 0.0554
+0.07%
$ 55.42 million $ 676,653
Jul 1, 6 AM $ 0.0553
-0.64%
$ 55.35 million $ 687,178
Jul 1, 5 AM $ 0.0558
-0.28%
$ 55.78 million $ 687,496
Jul 1, 4 AM $ 0.0559
+0.39%
$ 55.94 million $ 665,964
Jul 1, 3 AM $ 0.0557
+0.10%
$ 55.72 million $ 616,691
Jul 1, 2 AM $ 0.0557
+0.44%
$ 55.66 million $ 570,230
Jul 1, 1 AM $ 0.0554
+0.59%
$ 55.42 million $ 571,574
Jul 1, 12 AM $ 0.0552
-0.14%
$ 55.15 million $ 572,947
Jun 30, 11 PM $ 0.0552
-0.02%
$ 55.2 million $ 575,976
Jun 30, 10 PM $ 0.0552
-0.06%
$ 55.21 million $ 588,565
Jun 30, 9 PM $ 0.0552
-0.17%
$ 55.24 million $ 602,868
Jun 30, 8 PM $ 0.0553
+0.08%
$ 55.34 million $ 630,563
Jun 30, 7 PM $ 0.0553
+0.09%
$ 55.3 million $ 618,529
Jun 30, 6 PM $ 0.0552
+0.42%
$ 55.24 million $ 638,659
Jun 30, 5 PM $ 0.055
+0.04%
$ 55.01 million $ 670,726