GrantiX Token Historical Data

GRANT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0812
-0.01%
$ 81.19 million $ 691,328
Mar 15, 6 AM $ 0.0812
-0.01%
$ 81.2 million $ 688,702
Mar 15, 5 AM $ 0.0813
+0.12%
$ 81.3 million $ 685,175
Mar 15, 4 AM $ 0.0812
-0.10%
$ 81.21 million $ 679,224
Mar 15, 3 AM $ 0.0811
-0.23%
$ 81.1 million $ 679,896
Mar 15, 2 AM $ 0.0813
+0.84%
$ 81.29 million $ 695,801
Mar 15, 1 AM $ 0.0806
-0.13%
$ 80.6 million $ 708,915
Mar 15, 12 AM $ 0.0807
-0.10%
$ 80.71 million $ 681,905
Mar 14, 11 PM $ 0.0807
+0.38%
$ 80.71 million $ 664,714
Mar 14, 10 PM $ 0.0804
-0.02%
$ 80.39 million $ 672,409
Mar 14, 9 PM $ 0.0803
-0.24%
$ 80.32 million $ 646,451
Mar 14, 8 PM $ 0.0805
+0.25%
$ 80.51 million $ 641,255
Mar 14, 7 PM $ 0.0802
-0.11%
$ 80.22 million $ 595,932
Mar 14, 6 PM $ 0.0803
-0.20%
$ 80.32 million $ 596,599
Mar 14, 5 PM $ 0.0804
+0.00%
$ 80.39 million $ 596,579
Mar 14, 4 PM $ 0.0804
+0.12%
$ 80.39 million $ 603,309
Mar 14, 3 PM $ 0.0803
+0.09%
$ 80.3 million $ 605,008
Mar 14, 2 PM $ 0.0803
-0.26%
$ 80.32 million $ 600,252
Mar 14, 1 PM $ 0.0804
+0.02%
$ 80.43 million $ 580,044
Mar 14, 12 PM $ 0.0805
-0.01%
$ 80.5 million $ 563,033
Mar 14, 11 AM $ 0.0805
+0.34%
$ 80.49 million $ 558,832
Mar 14, 10 AM $ 0.0801
-0.32%
$ 80.12 million $ 533,666
Mar 14, 9 AM $ 0.0803
-0.12%
$ 80.29 million $ 496,873
Mar 14, 8 AM $ 0.0803
-0.13%
$ 80.3 million $ 482,706
Mar 14, 7 AM $ 0.0804
-0.11%
$ 80.4 million $ 486,820
Mar 14, 6 AM $ 0.0805
-0.15%
$ 80.49 million $ 506,578
Mar 14, 5 AM $ 0.0806
-0.21%
$ 80.61 million $ 548,261
Mar 14, 4 AM $ 0.0808
+0.11%
$ 80.78 million $ 589,891
Mar 14, 3 AM $ 0.0808
+0.46%
$ 80.78 million $ 591,202
Mar 14, 2 AM $ 0.0804
-0.21%
$ 80.42 million $ 594,560
Mar 14, 1 AM $ 0.0805
+0.13%
$ 80.5 million $ 570,800
Mar 14, 12 AM $ 0.0803
-0.59%
$ 80.29 million $ 553,909
Mar 13, 11 PM $ 0.0808
+0.46%
$ 80.79 million $ 553,921
Mar 13, 10 PM $ 0.0803
-0.55%
$ 80.33 million $ 544,868
Mar 13, 9 PM $ 0.0807
-0.35%
$ 80.71 million $ 579,308
Mar 13, 8 PM $ 0.081
+0.02%
$ 81 million $ 632,934
Mar 13, 7 PM $ 0.081
+0.21%
$ 80.98 million $ 636,625
Mar 13, 6 PM $ 0.0807
-0.34%
$ 80.72 million $ 676,282
Mar 13, 5 PM $ 0.081
-0.86%
$ 80.98 million $ 712,187
Mar 13, 4 PM $ 0.0818
-0.11%
$ 81.78 million $ 715,193
Mar 13, 3 PM $ 0.0819
-1.95%
$ 81.87 million $ 716,325
Mar 13, 2 PM $ 0.0836
-1.30%
$ 83.59 million $ 715,135
Mar 13, 1 PM $ 0.0845
+0.86%
$ 84.52 million $ 714,190
Mar 13, 12 PM $ 0.0838
+0.58%
$ 83.8 million $ 712,352
Mar 13, 11 AM $ 0.0833
+0.12%
$ 83.31 million $ 711,293
Mar 13, 10 AM $ 0.0833
+0.72%
$ 83.31 million $ 712,759
Mar 13, 9 AM $ 0.0826
+0.25%
$ 82.61 million $ 735,578
Mar 13, 8 AM $ 0.0825
+0.11%
$ 82.49 million $ 788,070
Mar 13, 7 AM $ 0.0824
+0.22%
$ 82.4 million $ 823,638
Mar 13, 6 AM $ 0.0822
-0.21%
$ 82.22 million $ 804,583