GrantiX Token Historical Data

GRANT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0912
+0.00%
$ 91.19 million $ 1.35 million
May 10, 1 AM $ 0.0911
+0.00%
$ 91.1 million $ 1.33 million
May 10, 12 AM $ 0.0911
+0.11%
$ 91.1 million $ 1.32 million
May 9, 11 PM $ 0.0911
-0.01%
$ 91.09 million $ 1.29 million
May 9, 10 PM $ 0.0911
+0.01%
$ 91.11 million $ 1.27 million
May 9, 9 PM $ 0.0912
+0.00%
$ 91.2 million $ 1.24 million
May 9, 8 PM $ 0.0912
-0.10%
$ 91.2 million $ 1.22 million
May 9, 7 PM $ 0.0913
+0.00%
$ 91.3 million $ 1.22 million
May 9, 6 PM $ 0.0912
+0.01%
$ 91.2 million $ 1.22 million
May 9, 5 PM $ 0.0913
+0.32%
$ 91.29 million $ 1.22 million
May 9, 4 PM $ 0.091
+0.11%
$ 91 million $ 1.17 million
May 9, 3 PM $ 0.0909
+0.32%
$ 90.9 million $ 1.15 million
May 9, 2 PM $ 0.0906
-0.10%
$ 90.6 million $ 1.1 million
May 9, 1 PM $ 0.0907
-0.12%
$ 90.7 million $ 1.05 million
May 9, 12 PM $ 0.0907
+0.12%
$ 90.71 million $ 1.04 million
May 9, 11 AM $ 0.0905
-0.11%
$ 90.5 million $ 1.06 million
May 9, 10 AM $ 0.0906
-0.10%
$ 90.6 million $ 1.09 million
May 9, 9 AM $ 0.0906
-0.22%
$ 90.59 million $ 1.21 million
May 9, 8 AM $ 0.0907
+0.22%
$ 90.7 million $ 1.25 million
May 9, 7 AM $ 0.0905
+0.10%
$ 90.5 million $ 1.23 million
May 9, 6 AM $ 0.0904
-0.31%
$ 90.41 million $ 1.15 million
May 9, 5 AM $ 0.0907
-0.01%
$ 90.7 million $ 1.1 million
May 9, 4 AM $ 0.0907
+0.12%
$ 90.71 million $ 1.11 million
May 9, 3 AM $ 0.0906
-0.11%
$ 90.6 million $ 1.05 million
May 9, 2 AM $ 0.0906
-0.22%
$ 90.6 million $ 1.08 million
May 9, 1 AM $ 0.0908
+0.22%
$ 90.8 million $ 1.1 million
May 9, 12 AM $ 0.0906
+0.01%
$ 90.6 million $ 1.1 million
May 8, 11 PM $ 0.0906
-0.11%
$ 90.6 million $ 1.16 million
May 8, 10 PM $ 0.0907
+0.21%
$ 90.7 million $ 1.19 million
May 8, 9 PM $ 0.0905
-0.10%
$ 90.5 million $ 1.21 million
May 8, 8 PM $ 0.0906
+0.22%
$ 90.59 million $ 1.21 million
May 8, 7 PM $ 0.0904
-0.11%
$ 90.4 million $ 1.21 million
May 8, 6 PM $ 0.0906
+0.22%
$ 90.59 million $ 1.21 million
May 8, 5 PM $ 0.0904
+0.44%
$ 90.4 million $ 1.23 million
May 8, 4 PM $ 0.09
-0.54%
$ 90.01 million $ 1.26 million
May 8, 3 PM $ 0.0905
+0.11%
$ 90.49 million $ 1.29 million
May 8, 2 PM $ 0.0904
+0.77%
$ 90.4 million $ 1.32 million
May 8, 1 PM $ 0.0897
-0.77%
$ 89.71 million $ 1.38 million
May 8, 12 PM $ 0.0904
+0.01%
$ 90.41 million $ 1.44 million
May 8, 11 AM $ 0.0905
-0.11%
$ 90.5 million $ 1.48 million
May 8, 10 AM $ 0.0906
+0.55%
$ 90.59 million $ 1.45 million
May 8, 9 AM $ 0.0901
-0.21%
$ 90.1 million $ 1.34 million
May 8, 8 AM $ 0.0903
+0.22%
$ 90.29 million $ 1.28 million
May 8, 7 AM $ 0.0901
+0.44%
$ 90.09 million $ 1.28 million
May 8, 6 AM $ 0.0897
-0.11%
$ 89.7 million $ 1.33 million
May 8, 5 AM $ 0.09
+0.11%
$ 90 million $ 1.34 million
May 8, 4 AM $ 0.0899
+0.12%
$ 89.9 million $ 1.32 million
May 8, 3 AM $ 0.0897
-0.10%
$ 89.7 million $ 1.25 million
May 8, 2 AM $ 0.0898
-0.34%
$ 89.79 million $ 1.18 million
May 8, 1 AM $ 0.0901
+0.00%
$ 90.1 million $ 1.15 million