GrantiX Token Historical Data

GRANT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0822
-0.21%
$ 82.22 million $ 804,583
Mar 13, 5 AM $ 0.0824
+0.11%
$ 82.39 million $ 764,710
Mar 13, 4 AM $ 0.0822
-0.33%
$ 82.21 million $ 728,094
Mar 13, 3 AM $ 0.0823
+0.01%
$ 82.3 million $ 737,366
Mar 13, 2 AM $ 0.0823
-0.26%
$ 82.29 million $ 758,412
Mar 13, 1 AM $ 0.0824
+0.46%
$ 82.41 million $ 765,479
Mar 13, 12 AM $ 0.082
+1.14%
$ 82.02 million $ 762,928
Mar 12, 11 PM $ 0.081
+0.11%
$ 81 million $ 763,315
Mar 12, 10 PM $ 0.0807
-0.25%
$ 80.71 million $ 747,801
Mar 12, 9 PM $ 0.0808
-0.12%
$ 80.82 million $ 693,682
Mar 12, 8 PM $ 0.0807
-0.67%
$ 80.72 million $ 631,575
Mar 12, 7 PM $ 0.0811
+0.38%
$ 81.09 million $ 620,543
Mar 12, 6 PM $ 0.0807
-0.13%
$ 80.7 million $ 574,554
Mar 12, 5 PM $ 0.0808
-0.13%
$ 80.8 million $ 577,451
Mar 12, 4 PM $ 0.0809
-0.01%
$ 80.9 million $ 652,868
Mar 12, 3 PM $ 0.0808
+1.13%
$ 80.82 million $ 677,611
Mar 12, 2 PM $ 0.0798
-1.22%
$ 79.82 million $ 682,467
Mar 12, 1 PM $ 0.0807
-0.25%
$ 80.7 million $ 689,767
Mar 12, 12 PM $ 0.0808
-0.35%
$ 80.81 million $ 692,694
Mar 12, 11 AM $ 0.0812
-0.14%
$ 81.18 million $ 714,545
Mar 12, 10 AM $ 0.0811
+0.65%
$ 81.11 million $ 749,024
Mar 12, 9 AM $ 0.0806
+0.35%
$ 80.59 million $ 729,837
Mar 12, 8 AM $ 0.0802
-0.12%
$ 80.21 million $ 684,859
Mar 12, 7 AM $ 0.0803
+0.60%
$ 80.31 million $ 646,689
Mar 12, 6 AM $ 0.0798
-0.20%
$ 79.82 million $ 650,911
Mar 12, 5 AM $ 0.0799
-0.15%
$ 79.89 million $ 650,982
Mar 12, 4 AM $ 0.0802
+0.35%
$ 80.2 million $ 656,983
Mar 12, 3 AM $ 0.0799
+0.25%
$ 79.91 million $ 643,014
Mar 12, 2 AM $ 0.0796
-1.30%
$ 79.62 million $ 590,522
Mar 12, 1 AM $ 0.0806
-0.29%
$ 80.58 million $ 572,512
Mar 12, 12 AM $ 0.0808
+0.01%
$ 80.83 million $ 581,947
Mar 11, 11 PM $ 0.0808
-0.10%
$ 80.82 million $ 587,924
Mar 11, 10 PM $ 0.0809
-0.95%
$ 80.9 million $ 595,528
Mar 11, 9 PM $ 0.0816
+0.03%
$ 81.6 million $ 604,496
Mar 11, 8 PM $ 0.0816
+0.02%
$ 81.58 million $ 611,841
Mar 11, 7 PM $ 0.0817
+0.12%
$ 81.66 million $ 616,515
Mar 11, 6 PM $ 0.0816
-0.38%
$ 81.56 million $ 616,866
Mar 11, 5 PM $ 0.0818
+0.59%
$ 81.78 million $ 609,657
Mar 11, 4 PM $ 0.0813
+0.92%
$ 81.28 million $ 585,198
Mar 11, 3 PM $ 0.0805
-0.58%
$ 80.53 million $ 569,344
Mar 11, 2 PM $ 0.0812
+0.36%
$ 81.2 million $ 564,711
Mar 11, 1 PM $ 0.0809
+1.25%
$ 80.9 million $ 558,874
Mar 11, 12 PM $ 0.0798
-0.43%
$ 79.8 million $ 561,298
Mar 11, 11 AM $ 0.0802
-0.24%
$ 80.2 million $ 577,787
Mar 11, 10 AM $ 0.0804
+0.23%
$ 80.39 million $ 555,720
Mar 11, 9 AM $ 0.0803
+0.10%
$ 80.29 million $ 564,303
Mar 11, 8 AM $ 0.0802
-0.35%
$ 80.21 million $ 611,016
Mar 11, 7 AM $ 0.0804
-0.48%
$ 80.4 million $ 642,896
Mar 11, 6 AM $ 0.0807
+0.37%
$ 80.69 million $ 643,914
Mar 11, 5 AM $ 0.0805
-0.37%
$ 80.49 million $ 643,043