GrantiX Token Historical Data

GRANT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.055
-0.12%
$ 54.98 million $ 668,850
Jun 30, 3 PM $ 0.055
-0.03%
$ 55.05 million $ 662,618
Jun 30, 2 PM $ 0.0552
-0.92%
$ 55.17 million $ 623,826
Jun 30, 1 PM $ 0.0553
+0.56%
$ 55.32 million $ 562,986
Jun 30, 12 PM $ 0.055
-1.26%
$ 55.01 million $ 546,247
Jun 30, 11 AM $ 0.0558
-0.38%
$ 55.77 million $ 540,907
Jun 30, 10 AM $ 0.056
+0.22%
$ 55.98 million $ 536,537
Jun 30, 9 AM $ 0.0559
-0.09%
$ 55.86 million $ 552,021
Jun 30, 8 AM $ 0.0559
-0.48%
$ 55.88 million $ 579,547
Jun 30, 7 AM $ 0.0562
+0.01%
$ 56.15 million $ 609,877
Jun 30, 6 AM $ 0.0561
-0.11%
$ 56.15 million $ 611,563
Jun 30, 5 AM $ 0.0562
+0.17%
$ 56.2 million $ 624,092
Jun 30, 4 AM $ 0.0561
-0.16%
$ 56.11 million $ 659,520
Jun 30, 3 AM $ 0.0562
-0.50%
$ 56.2 million $ 671,143
Jun 30, 2 AM $ 0.0565
+0.25%
$ 56.49 million $ 692,073
Jun 30, 1 AM $ 0.0564
-0.04%
$ 56.41 million $ 740,132
Jun 30, 12 AM $ 0.0564
-0.35%
$ 56.44 million $ 763,577
Jun 29, 11 PM $ 0.0566
-0.40%
$ 56.63 million $ 758,722
Jun 29, 10 PM $ 0.0569
-0.01%
$ 56.89 million $ 745,747
Jun 29, 9 PM $ 0.0569
+0.23%
$ 56.9 million $ 682,994
Jun 29, 8 PM $ 0.0568
-0.39%
$ 56.76 million $ 617,129
Jun 29, 7 PM $ 0.057
+0.54%
$ 56.99 million $ 609,944
Jun 29, 6 PM $ 0.0567
-0.40%
$ 56.7 million $ 581,615
Jun 29, 5 PM $ 0.057
+1.05%
$ 57.02 million $ 558,386
Jun 29, 4 PM $ 0.0564
+0.14%
$ 56.43 million $ 559,201
Jun 29, 3 PM $ 0.0564
+0.75%
$ 56.35 million $ 561,920
Jun 29, 2 PM $ 0.0561
+0.01%
$ 56.06 million $ 562,009
Jun 29, 1 PM $ 0.0561
-0.73%
$ 56.06 million $ 562,439
Jun 29, 12 PM $ 0.0565
+0.15%
$ 56.48 million $ 566,054
Jun 29, 11 AM $ 0.0563
-0.45%
$ 56.3 million $ 574,243
Jun 29, 10 AM $ 0.0566
+0.36%
$ 56.55 million $ 581,326
Jun 29, 9 AM $ 0.0564
+0.03%
$ 56.35 million $ 576,224
Jun 29, 8 AM $ 0.0564
-0.29%
$ 56.38 million $ 572,200
Jun 29, 7 AM $ 0.0566
-0.02%
$ 56.59 million $ 567,086
Jun 29, 6 AM $ 0.0566
-0.04%
$ 56.6 million $ 567,434
Jun 29, 5 AM $ 0.0566
+0.52%
$ 56.62 million $ 558,476
Jun 29, 4 AM $ 0.0563
-0.38%
$ 56.33 million $ 556,379
Jun 29, 3 AM $ 0.0565
+0.23%
$ 56.55 million $ 589,494
Jun 29, 2 AM $ 0.0563
+0.54%
$ 56.29 million $ 597,382
Jun 29, 1 AM $ 0.056
+0.03%
$ 55.99 million $ 558,798
Jun 29, 12 AM $ 0.0561
+0.04%
$ 56.1 million $ 584,451
Jun 28, 11 PM $ 0.0561
+0.60%
$ 56.07 million $ 638,129
Jun 28, 10 PM $ 0.0555
-1.35%
$ 55.54 million $ 639,734
Jun 28, 9 PM $ 0.0559
-0.47%
$ 55.91 million $ 637,309
Jun 28, 8 PM $ 0.0562
+0.39%
$ 56.2 million $ 634,206
Jun 28, 7 PM $ 0.0559
-0.24%
$ 55.91 million $ 640,982
Jun 28, 6 PM $ 0.0562
+0.04%
$ 56.2 million $ 673,105
Jun 28, 5 PM $ 0.0561
-0.26%
$ 56.08 million $ 712,517
Jun 28, 4 PM $ 0.0562
-0.45%
$ 56.19 million $ 720,627
Jun 28, 3 PM $ 0.0565
-0.24%
$ 56.46 million $ 721,686