GrantiX Token Historical Data

GRANT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0807
+0.37%
$ 80.69 million $ 643,914
Mar 11, 5 AM $ 0.0805
-0.37%
$ 80.49 million $ 643,043
Mar 11, 4 AM $ 0.081
+0.83%
$ 80.97 million $ 639,169
Mar 11, 3 AM $ 0.0804
-0.35%
$ 80.4 million $ 641,935
Mar 11, 2 AM $ 0.0806
+0.11%
$ 80.58 million $ 636,842
Mar 11, 1 AM $ 0.0804
-0.25%
$ 80.4 million $ 633,228
Mar 11, 12 AM $ 0.0806
+0.14%
$ 80.6 million $ 627,105
Mar 10, 11 PM $ 0.0804
+0.11%
$ 80.39 million $ 618,268
Mar 10, 10 PM $ 0.0802
-0.23%
$ 80.21 million $ 609,858
Mar 10, 9 PM $ 0.0804
-0.26%
$ 80.4 million $ 603,153
Mar 10, 8 PM $ 0.0806
+0.00%
$ 80.61 million $ 598,913
Mar 10, 7 PM $ 0.0807
+0.11%
$ 80.7 million $ 594,787
Mar 10, 6 PM $ 0.0807
-1.31%
$ 80.69 million $ 602,923
Mar 10, 5 PM $ 0.0817
-0.70%
$ 81.68 million $ 587,898
Mar 10, 4 PM $ 0.0823
-0.01%
$ 82.34 million $ 584,023
Mar 10, 3 PM $ 0.0822
+0.31%
$ 82.17 million $ 640,208
Mar 10, 2 PM $ 0.0818
+1.52%
$ 81.82 million $ 658,695
Mar 10, 1 PM $ 0.0808
-0.61%
$ 80.8 million $ 668,998
Mar 10, 12 PM $ 0.0813
-0.23%
$ 81.3 million $ 691,393
Mar 10, 11 AM $ 0.0815
+0.20%
$ 81.48 million $ 658,213
Mar 10, 10 AM $ 0.0814
+1.90%
$ 81.42 million $ 654,229
Mar 10, 9 AM $ 0.0801
+0.27%
$ 80.08 million $ 677,075
Mar 10, 8 AM $ 0.0799
+0.51%
$ 79.87 million $ 648,769
Mar 10, 7 AM $ 0.0794
+0.47%
$ 79.45 million $ 611,709
Mar 10, 6 AM $ 0.079
-0.10%
$ 78.99 million $ 603,098
Mar 10, 5 AM $ 0.079
-0.14%
$ 78.98 million $ 602,565
Mar 10, 4 AM $ 0.0788
+0.05%
$ 78.81 million $ 606,480
Mar 10, 3 AM $ 0.0787
-0.30%
$ 78.67 million $ 602,461
Mar 10, 2 AM $ 0.0791
+1.26%
$ 79.09 million $ 622,761
Mar 10, 1 AM $ 0.0782
+0.35%
$ 78.19 million $ 630,346
Mar 10, 12 AM $ 0.0778
+0.18%
$ 77.82 million $ 627,161
Mar 9, 11 PM $ 0.0777
-0.12%
$ 77.67 million $ 628,561
Mar 9, 10 PM $ 0.0777
-0.25%
$ 77.68 million $ 626,677
Mar 9, 9 PM $ 0.0781
+0.10%
$ 78.06 million $ 624,708
Mar 9, 8 PM $ 0.0781
+0.35%
$ 78.08 million $ 616,290
Mar 9, 7 PM $ 0.0778
+0.61%
$ 77.8 million $ 619,247
Mar 9, 6 PM $ 0.0772
-0.01%
$ 77.22 million $ 612,441
Mar 9, 5 PM $ 0.0773
-0.74%
$ 77.33 million $ 619,052
Mar 9, 4 PM $ 0.0779
-0.13%
$ 77.91 million $ 608,120
Mar 9, 3 PM $ 0.078
-0.02%
$ 78.01 million $ 550,580
Mar 9, 2 PM $ 0.078
+0.17%
$ 78.02 million $ 526,304
Mar 9, 1 PM $ 0.0779
+1.15%
$ 77.88 million $ 512,578
Mar 9, 12 PM $ 0.0768
+0.51%
$ 76.81 million $ 478,917
Mar 9, 11 AM $ 0.0764
-0.37%
$ 76.41 million $ 491,592
Mar 9, 10 AM $ 0.0767
-0.27%
$ 76.7 million $ 515,377
Mar 9, 9 AM $ 0.0769
+1.04%
$ 76.9 million $ 520,082
Mar 9, 8 AM $ 0.0762
+0.25%
$ 76.2 million $ 506,220
Mar 9, 7 AM $ 0.0761
+0.23%
$ 76.1 million $ 498,995
Mar 9, 6 AM $ 0.076
-0.24%
$ 76.02 million $ 499,297
Mar 9, 5 AM $ 0.0764
+0.80%
$ 76.39 million $ 495,173