GrantiX Token Historical Data

GRANT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0901
+0.00%
$ 90.1 million $ 1.15 million
May 8, 12 AM $ 0.0901
-0.22%
$ 90.1 million $ 1.13 million
May 7, 11 PM $ 0.0902
-0.10%
$ 90.2 million $ 1.06 million
May 7, 10 PM $ 0.0902
+0.12%
$ 90.2 million $ 1.02 million
May 7, 9 PM $ 0.0901
-0.02%
$ 90.1 million $ 992,062
May 7, 8 PM $ 0.0901
-0.42%
$ 90.11 million $ 982,206
May 7, 7 PM $ 0.0904
-0.01%
$ 90.4 million $ 967,740
May 7, 6 PM $ 0.0904
+0.01%
$ 90.4 million $ 953,158
May 7, 5 PM $ 0.0902
+0.21%
$ 90.2 million $ 935,841
May 7, 4 PM $ 0.09
-0.21%
$ 90.01 million $ 944,441
May 7, 3 PM $ 0.0903
-0.31%
$ 90.31 million $ 959,755
May 7, 2 PM $ 0.0906
-0.33%
$ 90.6 million $ 925,472
May 7, 1 PM $ 0.091
-0.56%
$ 90.99 million $ 802,866
May 7, 12 PM $ 0.0915
+0.34%
$ 91.51 million $ 688,650
May 7, 11 AM $ 0.0912
-0.21%
$ 91.2 million $ 620,089
May 7, 10 AM $ 0.0914
-0.13%
$ 91.39 million $ 609,800
May 7, 9 AM $ 0.0914
-0.41%
$ 91.41 million $ 588,848
May 7, 8 AM $ 0.0918
-0.24%
$ 91.8 million $ 573,267
May 7, 7 AM $ 0.0918
+0.02%
$ 91.82 million $ 539,679
May 7, 6 AM $ 0.0917
+0.23%
$ 91.71 million $ 481,236
May 7, 5 AM $ 0.0915
+0.00%
$ 91.5 million $ 459,805
May 7, 4 AM $ 0.0914
+0.00%
$ 91.41 million $ 456,643
May 7, 3 AM $ 0.0914
-0.21%
$ 91.42 million $ 454,633
May 7, 2 AM $ 0.0916
-0.11%
$ 91.6 million $ 467,640
May 7, 1 AM $ 0.0918
+0.41%
$ 91.8 million $ 508,785
May 7, 12 AM $ 0.0915
-0.51%
$ 91.51 million $ 547,028
May 6, 11 PM $ 0.092
+0.28%
$ 91.98 million $ 572,484
May 6, 10 PM $ 0.0917
-0.41%
$ 91.73 million $ 589,582
May 6, 9 PM $ 0.0921
+0.33%
$ 92.1 million $ 630,048
May 6, 8 PM $ 0.0917
-0.21%
$ 91.7 million $ 639,983
May 6, 7 PM $ 0.0919
+0.10%
$ 91.9 million $ 640,592
May 6, 6 PM $ 0.0918
-0.31%
$ 91.81 million $ 647,973
May 6, 5 PM $ 0.0921
+0.07%
$ 92.09 million $ 637,265
May 6, 4 PM $ 0.092
-0.09%
$ 92.03 million $ 586,725
May 6, 3 PM $ 0.0921
+0.11%
$ 92.12 million $ 538,422
May 6, 2 PM $ 0.0923
+0.11%
$ 92.3 million $ 522,541
May 6, 1 PM $ 0.0922
-0.65%
$ 92.19 million $ 514,982
May 6, 12 PM $ 0.0929
-0.21%
$ 92.89 million $ 518,043
May 6, 11 AM $ 0.0932
+0.42%
$ 93.19 million $ 523,498
May 6, 10 AM $ 0.0928
+0.23%
$ 92.8 million $ 586,781
May 6, 9 AM $ 0.0926
+0.09%
$ 92.58 million $ 636,406
May 6, 8 AM $ 0.0925
+0.76%
$ 92.5 million $ 661,747
May 6, 7 AM $ 0.0918
-0.10%
$ 91.8 million $ 666,203
May 6, 6 AM $ 0.092
+0.31%
$ 91.99 million $ 670,556
May 6, 5 AM $ 0.0917
-0.10%
$ 91.7 million $ 678,449
May 6, 4 AM $ 0.0918
-0.32%
$ 91.79 million $ 687,124
May 6, 3 AM $ 0.0921
+0.30%
$ 92.08 million $ 711,315
May 6, 2 AM $ 0.0917
-0.10%
$ 91.71 million $ 750,386
May 6, 1 AM $ 0.0918
+0.54%
$ 91.8 million $ 763,303
May 6, 12 AM $ 0.0911
-0.32%
$ 91.1 million $ 725,963