GrantiX Token Historical Data

GRANT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0565
-0.24%
$ 56.46 million $ 721,686
Jun 28, 2 PM $ 0.0566
-0.09%
$ 56.57 million $ 721,291
Jun 28, 1 PM $ 0.0566
+0.15%
$ 56.61 million $ 716,304
Jun 28, 12 PM $ 0.0567
-0.23%
$ 56.74 million $ 714,148
Jun 28, 11 AM $ 0.0569
+0.16%
$ 56.88 million $ 732,642
Jun 28, 10 AM $ 0.0567
+0.02%
$ 56.74 million $ 741,973
Jun 28, 9 AM $ 0.0567
-0.08%
$ 56.73 million $ 735,068
Jun 28, 8 AM $ 0.0568
+0.17%
$ 56.83 million $ 725,081
Jun 28, 7 AM $ 0.0567
+0.21%
$ 56.75 million $ 731,979
Jun 28, 6 AM $ 0.0565
+0.13%
$ 56.52 million $ 724,554
Jun 28, 5 AM $ 0.0564
-0.10%
$ 56.44 million $ 718,112
Jun 28, 4 AM $ 0.0566
-0.16%
$ 56.6 million $ 683,972
Jun 28, 3 AM $ 0.0567
+0.03%
$ 56.73 million $ 632,285
Jun 28, 2 AM $ 0.0567
+0.10%
$ 56.7 million $ 615,107
Jun 28, 1 AM $ 0.0566
+0.15%
$ 56.64 million $ 633,835
Jun 28, 12 AM $ 0.0566
+0.25%
$ 56.63 million $ 608,965
Jun 27, 11 PM $ 0.0565
-0.48%
$ 56.49 million $ 562,506
Jun 27, 10 PM $ 0.0568
+0.36%
$ 56.76 million $ 582,375
Jun 27, 9 PM $ 0.0567
-0.31%
$ 56.66 million $ 626,382
Jun 27, 8 PM $ 0.0568
+0.22%
$ 56.84 million $ 635,847
Jun 27, 7 PM $ 0.0567
-0.62%
$ 56.71 million $ 629,577
Jun 27, 6 PM $ 0.057
+0.03%
$ 57.03 million $ 597,662
Jun 27, 5 PM $ 0.057
-0.01%
$ 57.01 million $ 560,882
Jun 27, 4 PM $ 0.0573
+0.05%
$ 57.29 million $ 554,350
Jun 27, 3 PM $ 0.0573
+0.39%
$ 57.26 million $ 553,844
Jun 27, 2 PM $ 0.057
+0.10%
$ 57.04 million $ 570,775
Jun 27, 1 PM $ 0.057
+0.12%
$ 56.99 million $ 595,513
Jun 27, 12 PM $ 0.0569
+0.12%
$ 56.9 million $ 605,883
Jun 27, 11 AM $ 0.0568
-0.32%
$ 56.83 million $ 609,752
Jun 27, 10 AM $ 0.057
+0.21%
$ 56.99 million $ 648,148
Jun 27, 9 AM $ 0.0569
-0.22%
$ 56.87 million $ 654,688
Jun 27, 8 AM $ 0.057
+0.06%
$ 57 million $ 638,922
Jun 27, 7 AM $ 0.057
+0.34%
$ 57.03 million $ 608,040
Jun 27, 6 AM $ 0.0569
+0.22%
$ 56.85 million $ 608,624
Jun 27, 5 AM $ 0.0568
+0.11%
$ 56.81 million $ 620,819
Jun 27, 4 AM $ 0.0567
-0.36%
$ 56.71 million $ 664,109
Jun 27, 3 AM $ 0.0569
-0.04%
$ 56.87 million $ 673,260
Jun 27, 2 AM $ 0.0569
+0.64%
$ 56.9 million $ 723,635
Jun 27, 1 AM $ 0.0565
-0.05%
$ 56.54 million $ 727,575
Jun 27, 12 AM $ 0.0566
+0.12%
$ 56.61 million $ 704,439
Jun 26, 11 PM $ 0.0566
-0.05%
$ 56.6 million $ 706,222
Jun 26, 10 PM $ 0.0566
+0.33%
$ 56.61 million $ 685,569
Jun 26, 9 PM $ 0.0564
+0.29%
$ 56.42 million $ 645,042
Jun 26, 8 PM $ 0.0563
-0.28%
$ 56.26 million $ 641,524
Jun 26, 7 PM $ 0.0564
+0.52%
$ 56.42 million $ 642,425
Jun 26, 6 PM $ 0.0561
-0.77%
$ 56.14 million $ 659,704
Jun 26, 5 PM $ 0.0565
-0.03%
$ 56.54 million $ 736,603
Jun 26, 4 PM $ 0.0566
-0.33%
$ 56.56 million $ 774,607
Jun 26, 3 PM $ 0.0567
+0.96%
$ 56.74 million $ 779,211
Jun 26, 2 PM $ 0.0562
-0.71%
$ 56.2 million $ 764,528