GrantiX Token Historical Data

GRANT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0562
-0.71%
$ 56.2 million $ 764,528
Jun 26, 1 PM $ 0.0566
+1.33%
$ 56.61 million $ 750,248
Jun 26, 12 PM $ 0.0559
-0.08%
$ 55.94 million $ 743,360
Jun 26, 11 AM $ 0.0558
+0.21%
$ 55.84 million $ 707,496
Jun 26, 10 AM $ 0.0559
-0.65%
$ 55.86 million $ 667,816
Jun 26, 9 AM $ 0.0562
-0.75%
$ 56.23 million $ 656,507
Jun 26, 8 AM $ 0.0567
-0.34%
$ 56.72 million $ 645,580
Jun 26, 7 AM $ 0.057
+0.33%
$ 57.04 million $ 646,704
Jun 26, 6 AM $ 0.0569
+1.12%
$ 56.85 million $ 644,442
Jun 26, 5 AM $ 0.0564
+0.24%
$ 56.43 million $ 631,929
Jun 26, 4 AM $ 0.0564
-0.12%
$ 56.42 million $ 636,347
Jun 26, 3 AM $ 0.0563
+1.95%
$ 56.32 million $ 652,361
Jun 26, 2 AM $ 0.0552
-1.47%
$ 55.19 million $ 598,326
Jun 26, 1 AM $ 0.056
-0.28%
$ 55.98 million $ 565,818
Jun 26, 12 AM $ 0.0561
-0.24%
$ 56.14 million $ 568,409
Jun 25, 11 PM $ 0.0563
-0.19%
$ 56.28 million $ 564,923
Jun 25, 10 PM $ 0.0564
-0.50%
$ 56.37 million $ 592,863
Jun 25, 9 PM $ 0.0565
+0.87%
$ 56.52 million $ 633,263
Jun 25, 8 PM $ 0.056
+0.24%
$ 56.04 million $ 641,719
Jun 25, 7 PM $ 0.0559
-0.19%
$ 55.91 million $ 642,163
Jun 25, 6 PM $ 0.056
-0.20%
$ 56.01 million $ 642,723
Jun 25, 5 PM $ 0.056
+0.35%
$ 56.03 million $ 586,959
Jun 25, 4 PM $ 0.0558
-0.33%
$ 55.84 million $ 552,274
Jun 25, 3 PM $ 0.056
-0.17%
$ 56.02 million $ 563,085
Jun 25, 2 PM $ 0.0563
+2.47%
$ 56.26 million $ 576,424
Jun 25, 1 PM $ 0.0555
-3.87%
$ 55.5 million $ 588,372
Jun 25, 12 PM $ 0.0578
+0.11%
$ 57.79 million $ 592,873
Jun 25, 11 AM $ 0.0576
-0.17%
$ 57.63 million $ 612,005
Jun 25, 10 AM $ 0.0577
-0.72%
$ 57.72 million $ 634,743
Jun 25, 9 AM $ 0.0582
-0.10%
$ 58.17 million $ 643,308
Jun 25, 8 AM $ 0.0582
-0.19%
$ 58.23 million $ 653,482
Jun 25, 7 AM $ 0.0583
+0.17%
$ 58.34 million $ 683,370
Jun 25, 6 AM $ 0.0583
+0.28%
$ 58.25 million $ 698,063
Jun 25, 5 AM $ 0.0581
+0.54%
$ 58.09 million $ 697,510
Jun 25, 4 AM $ 0.0575
+0.41%
$ 57.54 million $ 688,769
Jun 25, 3 AM $ 0.0573
+0.15%
$ 57.27 million $ 658,020
Jun 25, 2 AM $ 0.0572
-0.37%
$ 57.18 million $ 658,302
Jun 25, 1 AM $ 0.0574
+0.14%
$ 57.4 million $ 661,886
Jun 25, 12 AM $ 0.0573
-0.36%
$ 57.32 million $ 666,381
Jun 24, 11 PM $ 0.0575
+0.30%
$ 57.52 million $ 695,231
Jun 24, 10 PM $ 0.0574
-0.24%
$ 57.35 million $ 690,523
Jun 24, 9 PM $ 0.0575
+0.07%
$ 57.46 million $ 657,763
Jun 24, 8 PM $ 0.0575
+1.84%
$ 57.5 million $ 644,887
Jun 24, 7 PM $ 0.0563
+0.31%
$ 56.33 million $ 657,702
Jun 24, 6 PM $ 0.0562
+0.44%
$ 56.16 million $ 693,436
Jun 24, 5 PM $ 0.0559
-0.81%
$ 55.91 million $ 703,711
Jun 24, 4 PM $ 0.0566
-0.45%
$ 56.57 million $ 702,834
Jun 24, 3 PM $ 0.0568
-1.17%
$ 56.82 million $ 693,143
Jun 24, 2 PM $ 0.0575
-1.62%
$ 57.5 million $ 679,172
Jun 24, 1 PM $ 0.0584
-1.84%
$ 58.44 million $ 678,741