GrantiX Token Historical Data

GRANT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0886
-0.02%
$ 88.6 million $ 686,924
May 3, 11 PM $ 0.0886
-0.98%
$ 88.61 million $ 673,215
May 3, 10 PM $ 0.0895
+0.77%
$ 89.49 million $ 651,792
May 3, 9 PM $ 0.0888
-0.23%
$ 88.8 million $ 631,532
May 3, 8 PM $ 0.089
+0.02%
$ 89.01 million $ 629,410
May 3, 7 PM $ 0.0889
+0.11%
$ 88.91 million $ 635,394
May 3, 6 PM $ 0.0889
+0.01%
$ 88.9 million $ 632,035
May 3, 5 PM $ 0.0891
+0.42%
$ 89.08 million $ 585,318
May 3, 4 PM $ 0.0889
+0.09%
$ 88.89 million $ 516,777
May 3, 3 PM $ 0.0889
-0.01%
$ 88.89 million $ 511,845
May 3, 2 PM $ 0.0888
-0.08%
$ 88.82 million $ 507,666
May 3, 1 PM $ 0.0889
+0.08%
$ 88.88 million $ 505,275
May 3, 12 PM $ 0.0888
+0.12%
$ 88.81 million $ 503,795
May 3, 11 AM $ 0.0889
+0.44%
$ 88.89 million $ 502,664
May 3, 10 AM $ 0.0885
-0.12%
$ 88.5 million $ 530,387
May 3, 9 AM $ 0.0886
+0.12%
$ 88.61 million $ 550,291
May 3, 8 AM $ 0.0884
-0.11%
$ 88.41 million $ 547,016
May 3, 7 AM $ 0.0885
+0.12%
$ 88.5 million $ 587,346
May 3, 6 AM $ 0.0884
+0.22%
$ 88.4 million $ 618,141
May 3, 5 AM $ 0.0882
-0.20%
$ 88.21 million $ 623,362
May 3, 4 AM $ 0.0883
-0.11%
$ 88.3 million $ 628,627
May 3, 3 AM $ 0.0882
+0.11%
$ 88.21 million $ 627,819
May 3, 2 AM $ 0.0881
-0.12%
$ 88.11 million $ 627,818
May 3, 1 AM $ 0.0882
-0.63%
$ 88.22 million $ 633,639
May 3, 12 AM $ 0.0888
-0.03%
$ 88.78 million $ 676,521
May 2, 11 PM $ 0.0889
-0.11%
$ 88.9 million $ 733,037
May 2, 10 PM $ 0.0889
+0.10%
$ 88.89 million $ 721,745
May 2, 9 PM $ 0.0888
+0.23%
$ 88.8 million $ 668,435
May 2, 8 PM $ 0.0886
+0.20%
$ 88.6 million $ 638,546
May 2, 7 PM $ 0.0884
-0.10%
$ 88.42 million $ 616,083
May 2, 6 PM $ 0.0885
+0.11%
$ 88.51 million $ 622,554
May 2, 5 PM $ 0.0884
-0.21%
$ 88.41 million $ 676,807
May 2, 4 PM $ 0.0886
+0.12%
$ 88.6 million $ 743,118
May 2, 3 PM $ 0.0885
+0.11%
$ 88.49 million $ 775,230
May 2, 2 PM $ 0.0884
+0.00%
$ 88.39 million $ 779,250
May 2, 1 PM $ 0.0884
+0.22%
$ 88.39 million $ 780,685
May 2, 12 PM $ 0.0882
+0.01%
$ 88.2 million $ 780,761
May 2, 11 AM $ 0.0881
-0.22%
$ 88.1 million $ 776,733
May 2, 10 AM $ 0.0884
+0.00%
$ 88.39 million $ 774,214
May 2, 9 AM $ 0.0884
+0.00%
$ 88.39 million $ 803,341
May 2, 8 AM $ 0.0884
+0.22%
$ 88.39 million $ 830,556
May 2, 7 AM $ 0.0883
-0.12%
$ 88.29 million $ 787,390
May 2, 6 AM $ 0.0883
+0.22%
$ 88.3 million $ 745,545
May 2, 5 AM $ 0.0881
-0.11%
$ 88.11 million $ 742,589
May 2, 4 AM $ 0.0882
-0.33%
$ 88.2 million $ 741,020
May 2, 3 AM $ 0.0885
+0.10%
$ 88.49 million $ 741,836
May 2, 2 AM $ 0.0884
+0.00%
$ 88.4 million $ 739,500
May 2, 1 AM $ 0.0883
-0.10%
$ 88.3 million $ 730,963
May 2, 12 AM $ 0.0884
+0.21%
$ 88.39 million $ 688,551
May 1, 11 PM $ 0.0882
-0.21%
$ 88.21 million $ 629,752