GrantiX Token Historical Data

GRANT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0584
-1.84%
$ 58.44 million $ 678,741
Jun 24, 12 PM $ 0.0597
-0.37%
$ 59.7 million $ 718,965
Jun 24, 11 AM $ 0.0599
+0.82%
$ 59.92 million $ 742,148
Jun 24, 10 AM $ 0.0595
-0.18%
$ 59.46 million $ 719,501
Jun 24, 9 AM $ 0.0596
-0.34%
$ 59.56 million $ 713,054
Jun 24, 8 AM $ 0.0598
+0.24%
$ 59.77 million $ 701,668
Jun 24, 7 AM $ 0.0596
-0.19%
$ 59.62 million $ 671,590
Jun 24, 6 AM $ 0.0597
-0.22%
$ 59.73 million $ 655,902
Jun 24, 5 AM $ 0.0599
+0.28%
$ 59.86 million $ 660,122
Jun 24, 4 AM $ 0.0597
-0.08%
$ 59.7 million $ 652,955
Jun 24, 3 AM $ 0.0597
+0.32%
$ 59.74 million $ 635,249
Jun 24, 2 AM $ 0.0596
-0.60%
$ 59.57 million $ 629,149
Jun 24, 1 AM $ 0.0599
-0.01%
$ 59.89 million $ 657,052
Jun 24, 12 AM $ 0.0599
+0.34%
$ 59.92 million $ 696,813
Jun 23, 11 PM $ 0.0597
+0.27%
$ 59.71 million $ 669,102
Jun 23, 10 PM $ 0.0596
-0.11%
$ 59.55 million $ 647,746
Jun 23, 9 PM $ 0.0596
+0.31%
$ 59.63 million $ 639,632
Jun 23, 8 PM $ 0.0594
+0.18%
$ 59.4 million $ 643,091
Jun 23, 7 PM $ 0.0593
+0.06%
$ 59.29 million $ 632,168
Jun 23, 6 PM $ 0.0592
-0.29%
$ 59.21 million $ 577,989
Jun 23, 5 PM $ 0.0594
-0.21%
$ 59.39 million $ 550,387
Jun 23, 4 PM $ 0.0596
+0.22%
$ 59.56 million $ 547,409
Jun 23, 3 PM $ 0.0594
-0.19%
$ 59.37 million $ 547,039
Jun 23, 2 PM $ 0.0595
-0.01%
$ 59.48 million $ 554,174
Jun 23, 1 PM $ 0.0594
+0.47%
$ 59.45 million $ 544,612
Jun 23, 12 PM $ 0.0592
-0.40%
$ 59.24 million $ 497,448
Jun 23, 11 AM $ 0.0595
+0.42%
$ 59.45 million $ 459,638
Jun 23, 10 AM $ 0.0592
-0.14%
$ 59.19 million $ 462,235
Jun 23, 9 AM $ 0.0593
-0.31%
$ 59.28 million $ 466,328
Jun 23, 8 AM $ 0.0595
-0.53%
$ 59.46 million $ 472,292
Jun 23, 7 AM $ 0.0598
+0.05%
$ 59.85 million $ 488,313
Jun 23, 6 AM $ 0.0598
-0.90%
$ 59.82 million $ 512,375
Jun 23, 5 AM $ 0.0603
-0.32%
$ 60.34 million $ 579,937
Jun 23, 4 AM $ 0.0606
-0.55%
$ 60.56 million $ 599,693
Jun 23, 3 AM $ 0.0609
-0.46%
$ 60.9 million $ 608,732
Jun 23, 2 AM $ 0.0612
+0.24%
$ 61.18 million $ 618,361
Jun 23, 1 AM $ 0.0609
-0.12%
$ 60.85 million $ 583,418
Jun 23, 12 AM $ 0.0609
+0.17%
$ 60.94 million $ 543,545
Jun 22, 11 PM $ 0.0608
-0.16%
$ 60.82 million $ 548,546
Jun 22, 10 PM $ 0.0609
-0.48%
$ 60.89 million $ 551,486
Jun 22, 9 PM $ 0.0612
-0.23%
$ 61.16 million $ 578,847
Jun 22, 8 PM $ 0.0613
+0.08%
$ 61.31 million $ 638,027
Jun 22, 7 PM $ 0.0612
-0.24%
$ 61.21 million $ 633,309
Jun 22, 6 PM $ 0.0614
-0.05%
$ 61.4 million $ 626,368
Jun 22, 5 PM $ 0.0614
-0.40%
$ 61.43 million $ 621,224
Jun 22, 4 PM $ 0.0615
-0.36%
$ 61.54 million $ 619,334
Jun 22, 3 PM $ 0.0618
+0.12%
$ 61.84 million $ 613,463
Jun 22, 2 PM $ 0.0618
-0.87%
$ 61.76 million $ 604,010
Jun 22, 1 PM $ 0.0623
+0.47%
$ 62.27 million $ 602,576
Jun 22, 12 PM $ 0.062
+0.94%
$ 62.03 million $ 602,637