GrantiX Token Historical Data

GRANT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0834
-0.24%
$ 83.4 million $ 719,410
Mar 5, 2 AM $ 0.0835
-0.24%
$ 83.5 million $ 715,497
Mar 5, 1 AM $ 0.0836
+0.10%
$ 83.6 million $ 711,361
Mar 5, 12 AM $ 0.0835
+0.00%
$ 83.51 million $ 659,677
Mar 4, 11 PM $ 0.0834
-0.12%
$ 83.42 million $ 638,459
Mar 4, 10 PM $ 0.0835
-1.27%
$ 83.52 million $ 636,089
Mar 4, 9 PM $ 0.0845
+0.12%
$ 84.51 million $ 632,799
Mar 4, 8 PM $ 0.0845
-0.05%
$ 84.49 million $ 622,156
Mar 4, 7 PM $ 0.0846
+0.04%
$ 84.63 million $ 621,776
Mar 4, 6 PM $ 0.0845
+0.01%
$ 84.5 million $ 620,474
Mar 4, 5 PM $ 0.0846
+0.58%
$ 84.59 million $ 618,856
Mar 4, 4 PM $ 0.084
-0.13%
$ -- $ 610,385
Mar 4, 1 PM $ 0.0837
+0.11%
$ 83.68 million $ 636,532
Mar 4, 12 PM $ 0.0834
-0.10%
$ 83.4 million $ 637,230
Mar 4, 11 AM $ 0.0835
+0.14%
$ 83.48 million $ 592,927
Mar 4, 9 AM $ 0.0835
-0.04%
$ 83.49 million $ 649,173
Mar 4, 8 AM $ 0.0835
+1.92%
$ 83.51 million $ 656,149
Mar 4, 7 AM $ 0.0819
+0.90%
$ 81.92 million $ 661,581
Mar 4, 6 AM $ 0.0812
+0.80%
$ 81.2 million $ 658,036
Mar 4, 5 AM $ 0.0806
+0.52%
$ 80.56 million $ 614,428
Mar 4, 4 AM $ 0.0801
+0.22%
$ 80.14 million $ 571,074
Mar 4, 3 AM $ 0.0801
-0.98%
$ 80.05 million $ 569,283
Mar 4, 2 AM $ 0.0808
-0.11%
$ 80.84 million $ 598,173
Mar 4, 1 AM $ 0.0809
+0.05%
$ 80.94 million $ 579,090
Mar 4, 12 AM $ 0.0809
+0.02%
$ 80.89 million $ 549,319
Mar 3, 11 PM $ 0.0809
-0.02%
$ 80.88 million $ 562,222
Mar 3, 10 PM $ 0.0809
+0.26%
$ 80.91 million $ 618,453
Mar 3, 9 PM $ 0.0807
-0.39%
$ 80.7 million $ 637,510
Mar 3, 8 PM $ 0.081
-0.01%
$ 81.01 million $ 644,871
Mar 3, 7 PM $ 0.081
-0.21%
$ 81.02 million $ 660,532
Mar 3, 6 PM $ 0.0812
+0.70%
$ 81.19 million $ 685,853
Mar 3, 5 PM $ 0.0805
+0.01%
$ 80.53 million $ 754,980
Mar 3, 4 PM $ 0.0805
+0.46%
$ 80.5 million $ 841,148
Mar 3, 3 PM $ 0.0801
+2.80%
$ 80.08 million $ 858,734
Mar 3, 2 PM $ 0.0779
+0.23%
$ 77.9 million $ 854,291
Mar 3, 1 PM $ 0.0777
-0.24%
$ 77.71 million $ 836,940
Mar 3, 12 PM $ 0.0779
-0.39%
$ 77.89 million $ 814,760
Mar 3, 11 AM $ 0.0782
+0.38%
$ 78.2 million $ 824,004
Mar 3, 10 AM $ 0.0779
+0.00%
$ 77.91 million $ 807,655
Mar 3, 9 AM $ 0.078
-0.84%
$ 77.99 million $ 765,681
Mar 3, 8 AM $ 0.0786
-0.52%
$ 78.64 million $ 750,524
Mar 3, 7 AM $ 0.0791
-0.24%
$ 79.15 million $ 747,711
Mar 3, 6 AM $ 0.0792
-0.23%
$ 79.24 million $ 745,927
Mar 3, 5 AM $ 0.0794
-0.13%
$ 79.42 million $ 753,126
Mar 3, 4 AM $ 0.0795
-0.70%
$ 79.52 million $ 757,662
Mar 3, 3 AM $ 0.0801
-0.01%
$ 80.09 million $ 763,971
Mar 3, 2 AM $ 0.0801
-0.12%
$ 80.09 million $ 737,021
Mar 3, 1 AM $ 0.0802
+2.44%
$ 80.2 million $ 728,020
Mar 3, 12 AM $ 0.0783
-0.45%
$ 78.28 million $ 721,158
Mar 2, 11 PM $ 0.0786
+1.82%
$ 78.63 million $ 693,690