GrantiX Token Historical Data

GRANT Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0884
+0.21%
$ 88.39 million $ 688,551
May 1, 11 PM $ 0.0882
-0.21%
$ 88.21 million $ 629,752
May 1, 10 PM $ 0.0884
+0.22%
$ 88.39 million $ 602,811
May 1, 9 PM $ 0.0882
+0.54%
$ 88.2 million $ 602,088
May 1, 8 PM $ 0.0877
-0.88%
$ 87.73 million $ 605,183
May 1, 7 PM $ 0.0885
-0.08%
$ 88.51 million $ 596,057
May 1, 6 PM $ 0.0885
-0.12%
$ 88.49 million $ 583,610
May 1, 5 PM $ 0.0886
+0.23%
$ 88.6 million $ 563,121
May 1, 4 PM $ 0.0884
-0.13%
$ 88.39 million $ 534,544
May 1, 3 PM $ 0.0885
+0.09%
$ 88.49 million $ 520,394
May 1, 2 PM $ 0.0884
-0.56%
$ 88.41 million $ 522,478
May 1, 1 PM $ 0.0889
+1.14%
$ 88.91 million $ 555,019
May 1, 12 PM $ 0.0879
+0.56%
$ 87.9 million $ 570,276
May 1, 11 AM $ 0.0874
+0.23%
$ 87.4 million $ 578,970
May 1, 10 AM $ 0.0872
+0.12%
$ 87.2 million $ 568,254
May 1, 9 AM $ 0.0871
-0.23%
$ 87.1 million $ 532,649
May 1, 8 AM $ 0.0873
+0.34%
$ 87.29 million $ 512,257
May 1, 7 AM $ 0.087
+0.11%
$ 87 million $ 513,277
May 1, 6 AM $ 0.0869
-0.22%
$ 86.9 million $ 514,420
May 1, 5 AM $ 0.087
+0.01%
$ 87 million $ 516,955
May 1, 4 AM $ 0.087
-0.12%
$ 86.99 million $ 516,436
May 1, 3 AM $ 0.0871
+0.71%
$ 87.1 million $ 535,438
May 1, 2 AM $ 0.0864
-0.13%
$ 86.39 million $ 561,926
May 1, 1 AM $ 0.0865
+0.25%
$ 86.51 million $ 567,388
May 1, 12 AM $ 0.0863
+0.13%
$ 86.3 million $ 592,084
Apr 30, 11 PM $ 0.0862
+0.10%
$ 86.19 million $ 613,503
Apr 30, 10 PM $ 0.0861
+0.11%
$ 86.11 million $ 623,839
Apr 30, 9 PM $ 0.086
-0.44%
$ 86.01 million $ 622,008
Apr 30, 8 PM $ 0.0864
+0.23%
$ 86.39 million $ 614,330
Apr 30, 7 PM $ 0.0862
+0.11%
$ 86.2 million $ 610,146
Apr 30, 6 PM $ 0.0861
+0.12%
$ 86.11 million $ 611,049
Apr 30, 5 PM $ 0.086
-0.11%
$ 86 million $ 660,782
Apr 30, 4 PM $ 0.0862
-0.12%
$ 86.19 million $ 676,206
Apr 30, 3 PM $ 0.0863
+0.00%
$ 86.3 million $ 676,693
Apr 30, 2 PM $ 0.0863
-0.01%
$ 86.3 million $ 674,723
Apr 30, 1 PM $ 0.0864
+0.24%
$ 86.4 million $ 649,755
Apr 30, 12 PM $ 0.0862
+0.57%
$ 86.19 million $ 638,371
Apr 30, 11 AM $ 0.0857
-0.11%
$ 85.7 million $ 632,072
Apr 30, 10 AM $ 0.0858
-0.02%
$ 85.8 million $ 616,895
Apr 30, 9 AM $ 0.0858
+0.00%
$ 85.82 million $ 601,526
Apr 30, 8 AM $ 0.0858
-0.10%
$ 85.82 million $ 599,455
Apr 30, 7 AM $ 0.0859
+0.37%
$ 85.9 million $ 605,945
Apr 30, 6 AM $ 0.0856
+0.10%
$ 85.59 million $ 613,405
Apr 30, 5 AM $ 0.0855
+0.45%
$ 85.5 million $ 646,398
Apr 30, 4 AM $ 0.0851
-0.68%
$ 85.12 million $ 675,690
Apr 30, 3 AM $ 0.0856
+0.12%
$ 85.61 million $ 677,554
Apr 30, 2 AM $ 0.0855
-0.80%
$ 85.51 million $ 658,322
Apr 30, 1 AM $ 0.0862
+0.11%
$ 86.2 million $ 655,056
Apr 30, 12 AM $ 0.0861
+0.80%
$ 86.11 million $ 634,899
Apr 29, 11 PM $ 0.0856
-0.22%
$ 85.61 million $ 621,033