GrantiX Token Historical Data

GRANT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0783
-0.45%
$ 78.28 million $ 721,158
Mar 2, 11 PM $ 0.0786
+1.82%
$ 78.63 million $ 693,690
Mar 2, 10 PM $ 0.0772
-0.27%
$ 77.23 million $ 637,227
Mar 2, 9 PM $ 0.0774
+0.51%
$ 77.44 million $ 616,508
Mar 2, 8 PM $ 0.077
-0.46%
$ 77.05 million $ 614,615
Mar 2, 7 PM $ 0.0774
+0.48%
$ 77.4 million $ 599,948
Mar 2, 6 PM $ 0.0769
-0.28%
$ 76.94 million $ 571,522
Mar 2, 5 PM $ 0.0772
-0.02%
$ 77.16 million $ 505,077
Mar 2, 4 PM $ 0.0772
+0.03%
$ 77.16 million $ 431,287
Mar 2, 3 PM $ 0.0771
+3.18%
$ 77.13 million $ 416,900
Mar 2, 2 PM $ 0.0747
+1.67%
$ 74.74 million $ 424,833
Mar 2, 1 PM $ 0.0735
+0.19%
$ 73.5 million $ 448,558
Mar 2, 12 PM $ 0.0734
-0.14%
$ 73.36 million $ 480,055
Mar 2, 11 AM $ 0.0735
+0.12%
$ 73.46 million $ 473,350
Mar 2, 10 AM $ 0.0734
+0.12%
$ 73.37 million $ 462,227
Mar 2, 9 AM $ 0.0733
-0.03%
$ 73.29 million $ 448,589
Mar 2, 8 AM $ 0.0733
+0.25%
$ 73.31 million $ 442,325
Mar 2, 7 AM $ 0.0731
-0.47%
$ 73.13 million $ 441,345
Mar 2, 6 AM $ 0.0735
-0.26%
$ 73.48 million $ 449,748
Mar 2, 5 AM $ 0.0737
+0.12%
$ 73.67 million $ 457,982
Mar 2, 4 AM $ 0.0736
-0.12%
$ 73.58 million $ 467,301
Mar 2, 3 AM $ 0.0737
+0.63%
$ 73.68 million $ 476,925
Mar 2, 2 AM $ 0.0732
-0.21%
$ 73.22 million $ 511,084
Mar 2, 1 AM $ 0.0734
-0.37%
$ 73.38 million $ 547,268
Mar 2, 12 AM $ 0.0737
+1.89%
$ 73.66 million $ 560,784
Mar 1, 11 PM $ 0.0723
+0.16%
$ 72.3 million $ 571,816
Mar 1, 10 PM $ 0.0722
-0.12%
$ 72.19 million $ 579,030
Mar 1, 9 PM $ 0.0723
+0.29%
$ 72.27 million $ 610,075
Mar 1, 8 PM $ 0.0721
-1.44%
$ 72.06 million $ 614,427
Mar 1, 7 PM $ 0.0731
-0.25%
$ 73.11 million $ 625,432
Mar 1, 6 PM $ 0.0733
+0.11%
$ 73.29 million $ 637,221
Mar 1, 5 PM $ 0.0732
-0.15%
$ 73.21 million $ 640,115
Mar 1, 4 PM $ 0.0733
-0.41%
$ 73.32 million $ 644,710
Mar 1, 3 PM $ 0.0736
+0.24%
$ 73.63 million $ 657,021
Mar 1, 2 PM $ 0.0734
-0.10%
$ 73.45 million $ 654,206
Mar 1, 1 PM $ 0.0735
+0.15%
$ 73.52 million $ 633,097
Mar 1, 12 PM $ 0.0734
-0.13%
$ 73.41 million $ 607,393
Mar 1, 11 AM $ 0.0735
-0.01%
$ 73.51 million $ 618,488
Mar 1, 10 AM $ 0.0735
+0.13%
$ 73.52 million $ 631,155
Mar 1, 9 AM $ 0.0734
-0.90%
$ 73.42 million $ 642,934
Mar 1, 8 AM $ 0.0741
-0.15%
$ 74.09 million $ 660,689
Mar 1, 7 AM $ 0.0742
-0.12%
$ 74.2 million $ 668,287
Mar 1, 6 AM $ 0.0743
-0.20%
$ 74.29 million $ 684,264
Mar 1, 5 AM $ 0.0744
+0.01%
$ 74.44 million $ 721,322
Mar 1, 4 AM $ 0.0744
-0.26%
$ 74.43 million $ 734,490
Mar 1, 3 AM $ 0.0746
-0.27%
$ 74.63 million $ 727,461
Mar 1, 2 AM $ 0.0748
+0.37%
$ 74.84 million $ 695,060
Mar 1, 1 AM $ 0.0747
+0.76%
$ 74.66 million $ 663,025
Mar 1, 12 AM $ 0.0741
-0.37%
$ 74.1 million $ 653,272
Feb 28, 11 PM $ 0.0744
+0.01%
$ 74.37 million $ 649,433