GrantiX Token Historical Data

GRANT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0856
-0.22%
$ 85.61 million $ 621,033
Apr 29, 10 PM $ 0.0858
+0.22%
$ 85.79 million $ 615,634
Apr 29, 9 PM $ 0.0856
+0.36%
$ 85.61 million $ 620,367
Apr 29, 8 PM $ 0.0853
+0.25%
$ 85.31 million $ 626,149
Apr 29, 7 PM $ 0.0852
+0.11%
$ 85.19 million $ 640,226
Apr 29, 6 PM $ 0.0852
-0.50%
$ 85.19 million $ 645,992
Apr 29, 5 PM $ 0.0857
+0.13%
$ 85.7 million $ 574,506
Apr 29, 4 PM $ 0.0856
-0.01%
$ 85.59 million $ 543,506
Apr 29, 3 PM $ 0.0856
-1.14%
$ 85.6 million $ 539,142
Apr 29, 2 PM $ 0.0866
-0.13%
$ 86.59 million $ 539,932
Apr 29, 1 PM $ 0.0866
-0.57%
$ 86.61 million $ 550,663
Apr 29, 12 PM $ 0.0871
-0.54%
$ 87.11 million $ 562,548
Apr 29, 11 AM $ 0.0876
-1.93%
$ 87.59 million $ 575,244
Apr 29, 10 AM $ 0.0893
-0.09%
$ 89.32 million $ 581,954
Apr 29, 9 AM $ 0.0894
+0.68%
$ 89.4 million $ 589,872
Apr 29, 8 AM $ 0.0887
+0.00%
$ 88.71 million $ 606,255
Apr 29, 7 AM $ 0.0887
+0.11%
$ 88.71 million $ 616,542
Apr 29, 6 AM $ 0.0885
-0.33%
$ 88.52 million $ 624,414
Apr 29, 5 AM $ 0.0888
-0.10%
$ 88.81 million $ 600,166
Apr 29, 4 AM $ 0.089
+0.35%
$ 88.99 million $ 587,181
Apr 29, 3 AM $ 0.0886
+0.55%
$ 88.59 million $ 577,180
Apr 29, 2 AM $ 0.0881
-0.11%
$ 88.11 million $ 590,234
Apr 29, 1 AM $ 0.0881
-0.08%
$ 88.11 million $ 598,431
Apr 29, 12 AM $ 0.0879
-0.09%
$ 87.91 million $ 604,695
Apr 28, 11 PM $ 0.0879
+0.00%
$ 87.89 million $ 600,609
Apr 28, 10 PM $ 0.0877
-0.10%
$ 87.71 million $ 611,133
Apr 28, 9 PM $ 0.0878
-0.33%
$ 87.79 million $ 618,552
Apr 28, 8 PM $ 0.0881
+0.22%
$ 88.08 million $ 629,351
Apr 28, 7 PM $ 0.0879
+0.11%
$ 87.89 million $ 627,525
Apr 28, 6 PM $ 0.0878
+0.11%
$ 87.79 million $ 654,533
Apr 28, 5 PM $ 0.0877
+0.21%
$ 87.69 million $ 669,003
Apr 28, 4 PM $ 0.0875
+0.01%
$ 87.51 million $ 661,736
Apr 28, 3 PM $ 0.0876
+0.23%
$ 87.59 million $ 643,767
Apr 28, 2 PM $ 0.0871
-0.68%
$ 87.11 million $ 638,340
Apr 28, 1 PM $ 0.0878
-0.21%
$ 87.8 million $ 624,853
Apr 28, 12 PM $ 0.088
+0.11%
$ 87.99 million $ 629,712
Apr 28, 11 AM $ 0.0879
-0.24%
$ 87.89 million $ 670,012
Apr 28, 10 AM $ 0.0881
-0.11%
$ 88.1 million $ 678,225
Apr 28, 9 AM $ 0.0883
-0.13%
$ 88.29 million $ 677,663
Apr 28, 8 AM $ 0.0884
-0.12%
$ 88.39 million $ 693,968
Apr 28, 7 AM $ 0.0885
+0.31%
$ 88.5 million $ 737,362
Apr 28, 6 AM $ 0.0883
-0.11%
$ 88.32 million $ 755,270
Apr 28, 5 AM $ 0.0885
-0.10%
$ 88.51 million $ 745,883
Apr 28, 4 AM $ 0.0886
+0.11%
$ 88.6 million $ 731,681
Apr 28, 3 AM $ 0.0884
-0.01%
$ 88.41 million $ 717,431
Apr 28, 2 AM $ 0.0885
-0.32%
$ 88.51 million $ 697,705
Apr 28, 1 AM $ 0.0888
-0.14%
$ 88.79 million $ 683,695
Apr 28, 12 AM $ 0.0889
+0.00%
$ 88.91 million $ 674,106
Apr 27, 11 PM $ 0.0889
+0.24%
$ 88.91 million $ 675,574
Apr 27, 10 PM $ 0.0887
+0.13%
$ 88.7 million $ 663,836