GrantiX Token Historical Data

GRANT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0744
+0.01%
$ 74.37 million $ 649,433
Feb 28, 10 PM $ 0.0744
+1.41%
$ 74.37 million $ 648,613
Feb 28, 9 PM $ 0.0733
-0.12%
$ 73.33 million $ 623,594
Feb 28, 8 PM $ 0.0734
+0.22%
$ 73.42 million $ 633,157
Feb 28, 7 PM $ 0.0733
+1.43%
$ 73.27 million $ 658,125
Feb 28, 6 PM $ 0.0722
+0.36%
$ 72.24 million $ 655,272
Feb 28, 5 PM $ 0.072
+0.12%
$ 71.96 million $ 691,004
Feb 28, 4 PM $ 0.0719
-0.12%
$ 71.88 million $ 723,661
Feb 28, 3 PM $ 0.072
+0.38%
$ 71.97 million $ 713,932
Feb 28, 2 PM $ 0.0717
+0.53%
$ 71.7 million $ 703,723
Feb 28, 1 PM $ 0.0704
+0.25%
$ 70.39 million $ 692,692
Feb 28, 12 PM $ 0.0702
+0.01%
$ 70.22 million $ 684,775
Feb 28, 11 AM $ 0.0703
-0.13%
$ 70.31 million $ 678,327
Feb 28, 10 AM $ 0.0704
+0.44%
$ 70.4 million $ 681,446
Feb 28, 9 AM $ 0.0702
-0.12%
$ 70.2 million $ 685,155
Feb 28, 8 AM $ 0.0703
-0.03%
$ 70.29 million $ 688,326
Feb 28, 7 AM $ 0.0703
-0.12%
$ 70.31 million $ 696,084
Feb 28, 6 AM $ 0.0711
-2.25%
$ 71.06 million $ 688,823
Feb 28, 5 AM $ 0.0726
-0.03%
$ 72.6 million $ 650,916
Feb 28, 4 AM $ 0.0726
-0.47%
$ 72.62 million $ 636,344
Feb 28, 3 AM $ 0.073
-0.03%
$ 72.96 million $ 666,764
Feb 28, 2 AM $ 0.073
+0.12%
$ 72.99 million $ 692,714
Feb 28, 1 AM $ 0.0729
+0.05%
$ 72.9 million $ 683,593
Feb 28, 12 AM $ 0.0728
-0.01%
$ 72.78 million $ 674,118
Feb 27, 11 PM $ 0.0728
+0.13%
$ 72.78 million $ 661,943
Feb 27, 10 PM $ 0.0727
+0.09%
$ 72.69 million $ 649,659
Feb 27, 9 PM $ 0.0726
+0.42%
$ 72.62 million $ 640,612
Feb 27, 8 PM $ 0.0723
-0.11%
$ 72.32 million $ 623,054
Feb 27, 7 PM $ 0.0724
-0.16%
$ 72.4 million $ 597,805
Feb 27, 6 PM $ 0.0725
-0.35%
$ 72.51 million $ 598,737
Feb 27, 5 PM $ 0.0728
+0.23%
$ 72.77 million $ 560,831
Feb 27, 4 PM $ 0.0726
-0.38%
$ 72.61 million $ 529,670
Feb 27, 3 PM $ 0.0728
+0.65%
$ 72.79 million $ 535,996
Feb 27, 2 PM $ 0.0723
-0.53%
$ 72.32 million $ 541,851
Feb 27, 1 PM $ 0.0727
+0.41%
$ 72.7 million $ 556,574
Feb 27, 12 PM $ 0.0724
-0.12%
$ 72.4 million $ 645,762
Feb 27, 11 AM $ 0.0725
-1.37%
$ 72.49 million $ 681,018
Feb 27, 10 AM $ 0.0735
-0.14%
$ 73.5 million $ 688,894
Feb 27, 9 AM $ 0.0736
-0.39%
$ 73.6 million $ 679,728
Feb 27, 8 AM $ 0.0739
+0.37%
$ 73.89 million $ 668,009
Feb 27, 7 AM $ 0.0736
-0.13%
$ 73.62 million $ 656,390
Feb 27, 6 AM $ 0.0737
+0.00%
$ 73.71 million $ 651,424
Feb 27, 5 AM $ 0.0738
-0.25%
$ 73.81 million $ 643,748
Feb 27, 4 AM $ 0.074
+0.12%
$ 74 million $ 640,649
Feb 27, 3 AM $ 0.0739
-0.22%
$ 73.91 million $ 611,001
Feb 27, 2 AM $ 0.0741
+0.63%
$ 74.07 million $ 580,804
Feb 27, 1 AM $ 0.0737
+0.10%
$ 73.7 million $ 589,954
Feb 27, 12 AM $ 0.0737
-0.11%
$ 73.72 million $ 596,231
Feb 26, 11 PM $ 0.0739
+0.12%
$ 73.9 million $ 603,440
Feb 26, 10 PM $ 0.0737
+0.00%
$ 73.72 million $ 611,920