GrantiX Token Historical Data

GRANT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0911
+0.10%
$ 91.1 million $ 666,234
Apr 25, 9 PM $ 0.091
+0.01%
$ 91 million $ 653,288
Apr 25, 8 PM $ 0.091
+0.31%
$ 90.99 million $ 640,633
Apr 25, 7 PM $ 0.0907
-0.30%
$ 90.71 million $ 640,295
Apr 25, 6 PM $ 0.091
+0.20%
$ 90.98 million $ 598,476
Apr 25, 5 PM $ 0.0906
-0.31%
$ 90.62 million $ 617,974
Apr 25, 4 PM $ 0.0908
+0.11%
$ 90.81 million $ 613,963
Apr 25, 3 PM $ 0.0909
-0.33%
$ 90.9 million $ 610,709
Apr 25, 2 PM $ 0.0912
+0.00%
$ 91.21 million $ 610,029
Apr 25, 1 PM $ 0.0913
+0.11%
$ 91.31 million $ 607,904
Apr 25, 12 PM $ 0.0911
-0.21%
$ 91.11 million $ 598,266
Apr 25, 11 AM $ 0.0913
-0.01%
$ 91.3 million $ 567,421
Apr 25, 10 AM $ 0.0913
-0.09%
$ 91.31 million $ 560,116
Apr 25, 9 AM $ 0.0913
+0.22%
$ 91.3 million $ 608,391
Apr 25, 8 AM $ 0.0911
+0.00%
$ 91.1 million $ 618,707
Apr 25, 7 AM $ 0.091
+0.09%
$ 91.01 million $ 583,367
Apr 25, 6 AM $ 0.091
+0.01%
$ 91.02 million $ 557,495
Apr 25, 5 AM $ 0.0909
-0.32%
$ 90.91 million $ 577,761
Apr 25, 4 AM $ 0.0911
-0.20%
$ 91.11 million $ 606,119
Apr 25, 3 AM $ 0.0912
-0.09%
$ 91.21 million $ 580,280
Apr 25, 2 AM $ 0.0913
+0.11%
$ 91.29 million $ 590,637
Apr 25, 1 AM $ 0.0912
+0.11%
$ 91.19 million $ 619,888
Apr 25, 12 AM $ 0.091
+0.00%
$ 91 million $ 620,544
Apr 24, 11 PM $ 0.091
+0.21%
$ 91 million $ 619,618
Apr 24, 10 PM $ 0.0908
-0.43%
$ 90.81 million $ 620,664
Apr 24, 9 PM $ 0.0912
-0.03%
$ 91.2 million $ 621,852
Apr 24, 8 PM $ 0.0912
+0.12%
$ 91.21 million $ 627,768
Apr 24, 7 PM $ 0.0911
-0.11%
$ 91.1 million $ 624,882
Apr 24, 6 PM $ 0.0911
-0.12%
$ 91.11 million $ 605,155
Apr 24, 5 PM $ 0.0913
+0.03%
$ 91.31 million $ 578,074
Apr 24, 4 PM $ 0.0912
-0.44%
$ 91.2 million $ 582,740
Apr 24, 3 PM $ 0.0915
-0.11%
$ 91.51 million $ 585,629
Apr 24, 2 PM $ 0.0915
-0.30%
$ 91.51 million $ 598,105
Apr 24, 1 PM $ 0.0917
-0.11%
$ 91.7 million $ 642,535
Apr 24, 12 PM $ 0.0917
-0.11%
$ 91.7 million $ 706,373
Apr 24, 11 AM $ 0.0918
+0.44%
$ 91.8 million $ 725,495
Apr 24, 10 AM $ 0.0914
+2.45%
$ 91.39 million $ 715,058
Apr 24, 9 AM $ 0.0892
-0.34%
$ 89.2 million $ 663,918
Apr 24, 8 AM $ 0.0895
+0.01%
$ 89.51 million $ 634,749
Apr 24, 7 AM $ 0.0895
-0.11%
$ 89.5 million $ 625,703
Apr 24, 6 AM $ 0.0896
-0.01%
$ 89.61 million $ 626,509
Apr 24, 5 AM $ 0.0896
+0.34%
$ 89.62 million $ 593,387
Apr 24, 4 AM $ 0.0893
-0.13%
$ 89.31 million $ 554,696
Apr 24, 3 AM $ 0.0895
-0.65%
$ 89.51 million $ 541,430
Apr 24, 2 AM $ 0.0901
-0.31%
$ 90.1 million $ 565,594
Apr 24, 1 AM $ 0.0902
+0.00%
$ 90.2 million $ 604,007
Apr 24, 12 AM $ 0.0903
+0.20%
$ 90.29 million $ 615,329
Apr 23, 11 PM $ 0.0902
+0.02%
$ 90.2 million $ 618,542
Apr 23, 10 PM $ 0.0902
+0.54%
$ 90.18 million $ 621,938
Apr 23, 9 PM $ 0.0899
+0.21%
$ 89.89 million $ 619,806