GrantiX Token Historical Data

GRANT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0737
+0.00%
$ 73.72 million $ 611,920
Feb 26, 9 PM $ 0.0737
+0.24%
$ 73.71 million $ 622,090
Feb 26, 8 PM $ 0.0735
-0.20%
$ 73.54 million $ 630,163
Feb 26, 7 PM $ 0.0737
-0.38%
$ 73.69 million $ 620,065
Feb 26, 6 PM $ 0.074
+0.62%
$ 73.97 million $ 645,814
Feb 26, 5 PM $ 0.0735
+0.13%
$ 73.51 million $ 695,680
Feb 26, 4 PM $ 0.0734
-0.80%
$ 73.41 million $ 687,065
Feb 26, 3 PM $ 0.074
-0.20%
$ 74 million $ 675,538
Feb 26, 2 PM $ 0.0742
-0.87%
$ 74.15 million $ 672,171
Feb 26, 1 PM $ 0.0749
+0.11%
$ 74.9 million $ 655,826
Feb 26, 12 PM $ 0.0748
-0.09%
$ 74.81 million $ 568,409
Feb 26, 11 AM $ 0.075
+0.12%
$ 74.97 million $ 526,316
Feb 26, 10 AM $ 0.0749
-1.63%
$ 74.89 million $ 504,952
Feb 26, 9 AM $ 0.0763
-0.14%
$ 76.3 million $ 519,061
Feb 26, 8 AM $ 0.0764
+0.14%
$ 76.41 million $ 561,241
Feb 26, 7 AM $ 0.0764
+0.83%
$ 76.39 million $ 589,881
Feb 26, 6 AM $ 0.0758
-0.54%
$ 75.76 million $ 581,750
Feb 26, 5 AM $ 0.0762
+0.13%
$ 76.17 million $ 577,553
Feb 26, 4 AM $ 0.0762
+0.39%
$ 76.16 million $ 566,184
Feb 26, 3 AM $ 0.076
-0.04%
$ 75.95 million $ 556,707
Feb 26, 2 AM $ 0.076
+0.13%
$ 75.98 million $ 550,173
Feb 26, 1 AM $ 0.0759
+0.12%
$ 75.89 million $ 542,797
Feb 26, 12 AM $ 0.0757
-0.45%
$ 75.71 million $ 540,219
Feb 25, 11 PM $ 0.076
-0.64%
$ 76.05 million $ 545,307
Feb 25, 10 PM $ 0.0765
-0.70%
$ 76.51 million $ 592,412
Feb 25, 9 PM $ 0.0771
-0.04%
$ 77.05 million $ 615,244
Feb 25, 8 PM $ 0.0771
+0.03%
$ 77.09 million $ 619,616
Feb 25, 7 PM $ 0.0771
+0.23%
$ 77.07 million $ 636,628
Feb 25, 6 PM $ 0.077
+0.40%
$ 76.99 million $ 610,817
Feb 25, 5 PM $ 0.0768
+1.31%
$ 76.77 million $ 578,805
Feb 25, 4 PM $ 0.0758
+0.50%
$ 75.78 million $ 592,706
Feb 25, 3 PM $ 0.0754
+0.01%
$ 75.4 million $ 602,923
Feb 25, 2 PM $ 0.0747
+0.22%
$ 74.65 million $ 625,454
Feb 25, 1 PM $ 0.0746
+0.03%
$ 74.58 million $ 656,063
Feb 25, 12 PM $ 0.0746
+1.66%
$ 74.57 million $ 675,437
Feb 25, 11 AM $ 0.0734
-0.26%
$ 73.35 million $ 682,169
Feb 25, 10 AM $ 0.0735
+0.00%
$ 73.55 million $ 718,356
Feb 25, 9 AM $ 0.0735
+0.02%
$ 73.46 million $ 722,901
Feb 25, 8 AM $ 0.0734
-0.12%
$ 73.44 million $ 675,863
Feb 25, 7 AM $ 0.0735
+0.26%
$ 73.53 million $ 640,078
Feb 25, 6 AM $ 0.0733
+0.39%
$ 73.34 million $ 635,851
Feb 25, 5 AM $ 0.0731
-1.30%
$ 73.15 million $ 637,887
Feb 25, 4 AM $ 0.0741
-0.26%
$ 74.11 million $ 638,568
Feb 25, 3 AM $ 0.0743
+0.15%
$ 74.3 million $ 638,520
Feb 25, 2 AM $ 0.0742
-0.53%
$ 74.19 million $ 637,669
Feb 25, 1 AM $ 0.0746
+3.44%
$ 74.59 million $ 634,294
Feb 25, 12 AM $ 0.0721
+0.40%
$ 72.11 million $ 630,900
Feb 24, 11 PM $ 0.0718
-0.26%
$ 71.82 million $ 623,099
Feb 24, 10 PM $ 0.072
-0.26%
$ 72.01 million $ 583,231
Feb 24, 9 PM $ 0.0722
-0.01%
$ 72.2 million $ 602,113