Coinranking
GrantiX Token Historical Data
GRANT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.0599 | -2.34% | ||
| Jun 17, 2026 | $0.0614 | -1.88% | ||
| Jun 16, 2026 | $0.0625 | -0.81% | ||
| Jun 15, 2026 | $0.0631 | +0.77% | ||
| Jun 14, 2026 | $0.0626 | +1.98% | ||
| Jun 13, 2026 | $0.0614 | +1.57% | ||
| Jun 12, 2026 | $0.0604 | -1.02% | ||
| Jun 11, 2026 | $0.0611 | +3.27% | ||
| Jun 10, 2026 | $0.0591 | -1.26% | ||
| Jun 9, 2026 | $0.0599 | -2.20% | ||
| Jun 8, 2026 | $0.0612 | -0.36% | ||
| Jun 7, 2026 | $0.0614 | +3.83% | ||
| Jun 6, 2026 | $0.0591 | -0.30% | ||
| Jun 5, 2026 | $0.0593 | -4.28% | ||
| Jun 4, 2026 | $0.0619 | -0.51% | ||
| Jun 3, 2026 | $0.0622 | -3.89% | ||
| Jun 2, 2026 | $0.0647 | -6.69% | ||
| Jun 1, 2026 | $0.0694 | -3.00% | ||
| May 31, 2026 | $0.0715 | -0.14% | ||
| May 30, 2026 | $0.0716 | -1.46% | ||
| May 29, 2026 | $0.0727 | -0.33% | ||
| May 28, 2026 | $0.0729 | -0.93% | ||
| May 27, 2026 | $0.0736 | -2.99% | ||
| May 26, 2026 | $0.0759 | -1.94% | ||
| May 25, 2026 | $0.0774 | +0.26% | ||
| May 24, 2026 | $0.0772 | +0.62% | ||
| May 23, 2026 | $0.0767 | +1.39% | ||
| May 22, 2026 | $0.0756 | -6.60% | ||
| May 21, 2026 | $0.081 | +0.36% | ||
| May 20, 2026 | $0.0806 | -2.17% | ||
| May 19, 2026 | $0.0825 | -0.23% | ||
| May 18, 2026 | $0.0826 | -0.71% | ||
| May 17, 2026 | $0.0832 | -0.73% | ||
| May 16, 2026 | $0.0838 | -1.18% | ||
| May 15, 2026 | $0.0848 | -2.53% | ||
| May 14, 2026 | $0.087 | +1.28% | ||
| May 13, 2026 | $0.0859 | -1.38% | ||
| May 12, 2026 | $0.0872 | -2.57% | ||
| May 11, 2026 | $0.0895 | -3.45% | ||
| May 10, 2026 | $0.0928 | +1.98% | ||
| May 9, 2026 | $0.0911 | +0.55% | ||
| May 8, 2026 | $0.0906 | +0.33% | ||
| May 7, 2026 | $0.0902 | -1.93% | ||
| May 6, 2026 | $0.092 | +0.64% | ||
| May 5, 2026 | $0.0914 | +1.44% | ||
| May 4, 2026 | $0.0901 | +1.68% | ||
| May 3, 2026 | $0.0886 | -0.21% | ||
| May 2, 2026 | $0.0889 | +0.78% | ||
| May 1, 2026 | $0.0882 | +2.35% | ||
| Apr 30, 2026 | $0.0862 | +0.90% | ||