GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0621
+0.39%
$ 62.09 million $ 524,132
Jun 17, 12 PM $ 0.0619
+0.30%
$ 61.86 million $ 514,637
Jun 17, 11 AM $ 0.0617
-0.07%
$ 61.67 million $ 575,642
Jun 17, 10 AM $ 0.0617
+0.01%
$ 61.72 million $ 606,386
Jun 17, 9 AM $ 0.0617
-0.15%
$ 61.72 million $ 616,015
Jun 17, 8 AM $ 0.0618
-0.63%
$ 61.81 million $ 618,675
Jun 17, 7 AM $ 0.0622
-0.50%
$ 62.22 million $ 607,364
Jun 17, 6 AM $ 0.0625
-0.02%
$ 62.54 million $ 569,475
Jun 17, 5 AM $ 0.0626
-0.31%
$ 62.56 million $ 567,708
Jun 17, 4 AM $ 0.0628
+0.31%
$ 62.8 million $ 584,943
Jun 17, 3 AM $ 0.0626
+0.05%
$ 62.59 million $ 619,802
Jun 17, 2 AM $ 0.0626
-0.25%
$ 62.56 million $ 618,180
Jun 17, 1 AM $ 0.0627
+0.42%
$ 62.71 million $ 636,811
Jun 17, 12 AM $ 0.0625
-0.09%
$ 62.48 million $ 646,679
Jun 16, 11 PM $ 0.0625
+0.03%
$ 62.54 million $ 645,985
Jun 16, 10 PM $ 0.0625
-0.20%
$ 62.52 million $ 643,251
Jun 16, 9 PM $ 0.0626
-0.12%
$ 62.64 million $ 634,193
Jun 16, 8 PM $ 0.0627
+0.27%
$ 62.72 million $ 633,879
Jun 16, 7 PM $ 0.0625
-0.30%
$ 62.5 million $ 619,190
Jun 16, 6 PM $ 0.0627
-0.04%
$ 62.69 million $ 602,190
Jun 16, 5 PM $ 0.0627
+0.34%
$ 62.71 million $ 589,193
Jun 16, 4 PM $ 0.0625
-0.51%
$ 62.48 million $ 589,003
Jun 16, 3 PM $ 0.0628
+0.40%
$ 62.79 million $ 594,801
Jun 16, 2 PM $ 0.0625
-0.48%
$ 62.54 million $ 597,816
Jun 16, 1 PM $ 0.0628
-0.50%
$ 62.84 million $ 603,774
Jun 16, 12 PM $ 0.0632
+0.00%
$ 63.16 million $ 584,888
Jun 16, 11 AM $ 0.0632
-0.18%
$ 63.15 million $ 521,870
Jun 16, 10 AM $ 0.0633
+0.01%
$ 63.27 million $ 490,868
Jun 16, 9 AM $ 0.0633
-0.45%
$ 63.32 million $ 475,909
Jun 16, 8 AM $ 0.0636
+0.81%
$ 63.6 million $ 473,205
Jun 16, 7 AM $ 0.0631
-0.23%
$ 63.09 million $ 478,908
Jun 16, 6 AM $ 0.0632
+0.73%
$ 63.24 million $ 480,499
Jun 16, 5 AM $ 0.0628
+0.25%
$ 62.8 million $ 516,068
Jun 16, 4 AM $ 0.0626
-0.42%
$ 62.65 million $ 562,510
Jun 16, 3 AM $ 0.0629
+0.42%
$ 62.92 million $ 541,464
Jun 16, 2 AM $ 0.0627
-0.74%
$ 62.65 million $ 577,744
Jun 16, 1 AM $ 0.0631
+0.19%
$ 63.12 million $ 577,499
Jun 16, 12 AM $ 0.063
-0.02%
$ 63.04 million $ 593,785
Jun 15, 11 PM $ 0.0631
-0.08%
$ 63.05 million $ 616,625
Jun 15, 10 PM $ 0.0631
-0.02%
$ 63.1 million $ 632,081
Jun 15, 9 PM $ 0.0631
-0.40%
$ 63.12 million $ 639,727
Jun 15, 8 PM $ 0.0634
-0.03%
$ 63.37 million $ 640,207
Jun 15, 7 PM $ 0.0634
-0.18%
$ 63.39 million $ 674,406
Jun 15, 6 PM $ 0.0635
-0.16%
$ 63.5 million $ 712,686
Jun 15, 5 PM $ 0.0636
-0.39%
$ 63.6 million $ 713,262
Jun 15, 4 PM $ 0.0639
-0.25%
$ 63.86 million $ 715,477
Jun 15, 3 PM $ 0.064
+1.00%
$ 64.02 million $ 712,930
Jun 15, 2 PM $ 0.0634
+0.27%
$ 63.38 million $ 708,034
Jun 15, 1 PM $ 0.0632
-0.18%
$ 63.21 million $ 710,281
Jun 15, 12 PM $ 0.0634
+0.57%
$ 63.38 million $ 743,954