Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.0567
+0.07%
$56.7 million $264,719
Sep 22, 3 PM $0.0567
+0.16%
$56.66 million $230,934
Sep 22, 2 PM $0.0565
+0.05%
$56.51 million $221,530
Sep 22, 1 PM $0.0564
-0.18%
$56.42 million $224,549
Sep 22, 12 PM $0.0564
+0.09%
$56.44 million $216,648
Sep 22, 11 AM $0.0564
+0.05%
$56.4 million $228,270
Sep 22, 10 AM $0.0563
-0.30%
$56.34 million $259,366
Sep 22, 9 AM $0.0565
+0.16%
$56.48 million $259,415
Sep 22, 8 AM $0.0565
+0.41%
$56.52 million $260,469
Sep 22, 7 AM $0.0563
-0.51%
$56.29 million $264,076
Sep 22, 6 AM $0.0566
+0.02%
$56.58 million $268,167
Sep 22, 5 AM $0.0566
+0.19%
$56.65 million $270,265
Sep 22, 4 AM $0.0566
-0.32%
$56.57 million $272,148
Sep 22, 3 AM $0.0567
+0.02%
$56.73 million $274,246
Sep 22, 2 AM $0.0568
+0.07%
$56.75 million $279,804
Sep 22, 1 AM $0.0567
-0.28%
$56.68 million $283,352
Sep 22, 12 AM $0.057
-0.75%
$56.96 million $286,019
Sep 21, 11 PM $0.0575
+0.23%
$57.46 million $288,822
Sep 21, 10 PM $0.0573
-0.21%
$57.27 million $290,448
Sep 21, 9 PM $0.0574
-0.12%
$57.4 million $292,227
Sep 21, 8 PM $0.0576
+0.28%
$57.62 million $284,606
Sep 21, 7 PM $0.0575
+0.65%
$57.45 million $285,718
Sep 21, 6 PM $0.057
+0.35%
$57.05 million $284,288
Sep 21, 5 PM $0.0568
-0.33%
$56.83 million $281,662
Sep 21, 4 PM $0.0571
+0.09%
$57.07 million $287,397
Sep 21, 3 PM $0.057
+0.16%
$57.03 million $312,625
Sep 21, 2 PM $0.0568
+0.32%
$56.82 million $335,762
Sep 21, 1 PM $0.0567
-1.63%
$56.7 million $328,420
Sep 21, 12 PM $0.0577
+0.54%
$57.69 million $311,362
Sep 21, 11 AM $0.0573
+0.39%
$57.3 million $274,599
Sep 21, 10 AM $0.057
-0.51%
$57 million $251,070
Sep 21, 9 AM $0.0572
+0.81%
$57.2 million $253,356
Sep 21, 8 AM $0.0567
+2.60%
$56.74 million $254,307
Sep 21, 7 AM $0.0552
-0.02%
$55.24 million $254,028
Sep 21, 6 AM $0.0552
+0.00%
$55.23 million $255,247
Sep 21, 5 AM $0.0551
+0.15%
$55.14 million $255,995
Sep 21, 4 AM $0.0551
-0.05%
$55.07 million $255,064
Sep 21, 3 AM $0.0551
+0.09%
$55.07 million $255,570
Sep 21, 2 AM $0.0549
+0.11%
$54.94 million $254,800
Sep 21, 1 AM $0.0548
-0.69%
$54.78 million $252,730
Sep 21, 12 AM $0.0552
+0.33%
$55.17 million $253,826
Sep 20, 11 PM $0.0549
+0.09%
$54.88 million $252,909
Sep 20, 10 PM $0.0548
+0.38%
$54.83 million $268,892
Sep 20, 9 PM $0.0546
-0.22%
$54.62 million $292,226
Sep 20, 8 PM $0.0549
-0.15%
$54.86 million $292,146
Sep 20, 7 PM $0.0549
+0.07%
$54.89 million $304,855
Sep 20, 6 PM $0.0548
-0.04%
$54.84 million $317,831
Sep 20, 5 PM $0.0549
-0.13%
$54.86 million $322,505
Sep 20, 4 PM $0.0549
+0.59%
$54.93 million $312,998
Sep 20, 3 PM $0.0546
+0.15%
$54.64 million $283,254