GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0517
+0.21%
$ 51.7 million $ 324,711
Aug 8, 1 PM $ 0.0516
-0.08%
$ 51.6 million $ 336,055
Aug 8, 12 PM $ 0.0516
+0.02%
$ 51.65 million $ 341,585
Aug 8, 11 AM $ 0.0516
+0.17%
$ 51.64 million $ 346,797
Aug 8, 10 AM $ 0.0516
+0.04%
$ 51.56 million $ 360,060
Aug 8, 9 AM $ 0.0515
+0.06%
$ 51.55 million $ 364,922
Aug 8, 8 AM $ 0.0516
+0.08%
$ 51.56 million $ 342,756
Aug 8, 7 AM $ 0.0515
-0.25%
$ 51.52 million $ 335,650
Aug 8, 6 AM $ 0.0517
+0.12%
$ 51.65 million $ 317,584
Aug 8, 5 AM $ 0.0516
+0.00%
$ 51.59 million $ 290,976
Aug 8, 4 AM $ 0.0516
+0.06%
$ 51.57 million $ 283,599
Aug 8, 3 AM $ 0.0515
+0.00%
$ 51.54 million $ 288,456
Aug 8, 2 AM $ 0.0516
+0.08%
$ 51.56 million $ 292,406
Aug 8, 1 AM $ 0.0515
-0.04%
$ 51.52 million $ 293,663
Aug 8, 12 AM $ 0.0515
-0.02%
$ 51.55 million $ 308,743
Aug 7, 11 PM $ 0.0516
+0.12%
$ 51.57 million $ 325,335
Aug 7, 10 PM $ 0.0515
-0.17%
$ 51.5 million $ 334,312
Aug 7, 9 PM $ 0.0516
+0.17%
$ 51.6 million $ 329,202
Aug 7, 8 PM $ 0.0515
-0.12%
$ 51.53 million $ 306,783
Aug 7, 7 PM $ 0.0516
+0.25%
$ 51.6 million $ 306,107
Aug 7, 6 PM $ 0.0514
-0.14%
$ 51.4 million $ 307,780
Aug 7, 5 PM $ 0.0514
+0.02%
$ 51.4 million $ 308,552
Aug 7, 4 PM $ 0.0515
-0.14%
$ 51.45 million $ 314,656
Aug 7, 3 PM $ 0.0515
-0.14%
$ 51.52 million $ 333,474
Aug 7, 2 PM $ 0.0516
+0.25%
$ 51.64 million $ 323,802
Aug 7, 1 PM $ 0.0516
-0.39%
$ 51.56 million $ 313,279
Aug 7, 12 PM $ 0.0518
+0.43%
$ 51.81 million $ 307,418
Aug 7, 11 AM $ 0.0516
+0.16%
$ 51.56 million $ 302,458
Aug 7, 10 AM $ 0.0515
+0.19%
$ 51.47 million $ 285,807
Aug 7, 9 AM $ 0.0514
+0.16%
$ 51.41 million $ 260,174
Aug 7, 8 AM $ 0.0513
+0.37%
$ 51.28 million $ 253,895
Aug 7, 7 AM $ 0.0511
+0.20%
$ 51.09 million $ 254,754
Aug 7, 6 AM $ 0.051
-0.04%
$ 51.03 million $ 256,343
Aug 7, 5 AM $ 0.0511
+0.12%
$ 51.07 million $ 258,642
Aug 7, 4 AM $ 0.051
-0.10%
$ 51.01 million $ 262,443
Aug 7, 3 AM $ 0.0511
-0.10%
$ 51.06 million $ 270,553
Aug 7, 2 AM $ 0.0512
+0.06%
$ 51.2 million $ 268,731
Aug 7, 1 AM $ 0.0512
+0.00%
$ 51.18 million $ 287,096
Aug 7, 12 AM $ 0.0511
+0.12%
$ 51.1 million $ 308,405
Aug 6, 11 PM $ 0.051
-0.04%
$ 51 million $ 309,368
Aug 6, 10 PM $ 0.051
-0.27%
$ 51.01 million $ 301,128
Aug 6, 9 PM $ 0.0512
+0.20%
$ 51.23 million $ 300,268
Aug 6, 8 PM $ 0.0511
-0.25%
$ 51.09 million $ 302,564
Aug 6, 7 PM $ 0.0512
+0.02%
$ 51.16 million $ 305,829
Aug 6, 6 PM $ 0.0511
-0.25%
$ 51.08 million $ 345,119
Aug 6, 5 PM $ 0.0513
-0.35%
$ 51.28 million $ 358,732
Aug 6, 4 PM $ 0.0514
+0.06%
$ 51.39 million $ 355,679
Aug 6, 3 PM $ 0.0514
+0.00%
$ 51.36 million $ 326,484
Aug 6, 2 PM $ 0.0513
+0.21%
$ 51.3 million $ 316,620
Aug 6, 1 PM $ 0.0512
+0.10%
$ 51.22 million $ 316,616