GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0972
-0.61%
$ 97.23 million $ 631,282
Apr 20, 8 PM $ 0.0978
+0.20%
$ 97.81 million $ 628,983
Apr 20, 7 PM $ 0.0976
-0.01%
$ 97.61 million $ 662,107
Apr 20, 6 PM $ 0.0976
+0.31%
$ 97.62 million $ 713,257
Apr 20, 5 PM $ 0.0973
+0.64%
$ 97.3 million $ 719,869
Apr 20, 4 PM $ 0.0967
-0.11%
$ 96.69 million $ 721,402
Apr 20, 3 PM $ 0.0968
+0.62%
$ 96.8 million $ 719,941
Apr 20, 2 PM $ 0.0962
-0.22%
$ 96.21 million $ 699,226
Apr 20, 1 PM $ 0.0964
-0.20%
$ 96.4 million $ 642,385
Apr 20, 12 PM $ 0.0966
+0.21%
$ 96.59 million $ 611,034
Apr 20, 11 AM $ 0.0963
+0.19%
$ 96.3 million $ 580,874
Apr 20, 10 AM $ 0.0962
+0.10%
$ 96.21 million $ 565,290
Apr 20, 9 AM $ 0.0961
+0.22%
$ 96.11 million $ 594,009
Apr 20, 8 AM $ 0.0958
-0.22%
$ 95.8 million $ 589,851
Apr 20, 7 AM $ 0.0959
+0.19%
$ 95.92 million $ 559,248
Apr 20, 6 AM $ 0.0956
+0.34%
$ 95.64 million $ 597,345
Apr 20, 5 AM $ 0.0953
-0.50%
$ 95.32 million $ 599,033
Apr 20, 4 AM $ 0.0957
+0.01%
$ 95.71 million $ 606,208
Apr 20, 3 AM $ 0.0957
+0.49%
$ 95.7 million $ 615,639
Apr 20, 2 AM $ 0.0952
-0.49%
$ 95.23 million $ 622,018
Apr 20, 1 AM $ 0.0959
+0.80%
$ 95.88 million $ 625,903
Apr 20, 12 AM $ 0.0952
+0.73%
$ 95.21 million $ 626,968
Apr 19, 11 PM $ 0.0946
-0.30%
$ 94.62 million $ 625,815
Apr 19, 10 PM $ 0.0949
-0.91%
$ 94.9 million $ 626,826
Apr 19, 9 PM $ 0.0958
-0.02%
$ 95.77 million $ 629,781
Apr 19, 8 PM $ 0.0958
-0.21%
$ 95.8 million $ 630,910
Apr 19, 7 PM $ 0.096
+0.01%
$ 96 million $ 562,189
Apr 19, 6 PM $ 0.0959
+0.08%
$ 95.9 million $ 513,228
Apr 19, 5 PM $ 0.0958
-1.12%
$ 95.82 million $ 511,921
Apr 19, 4 PM $ 0.0969
-0.38%
$ 96.9 million $ 513,798
Apr 19, 3 PM $ 0.0973
-0.32%
$ 97.28 million $ 515,319
Apr 19, 2 PM $ 0.0976
+0.12%
$ 97.6 million $ 532,530
Apr 19, 1 PM $ 0.0974
+0.63%
$ 97.4 million $ 600,307
Apr 19, 12 PM $ 0.0968
-0.10%
$ 96.79 million $ 648,260
Apr 19, 11 AM $ 0.0969
+0.50%
$ 96.89 million $ 652,970
Apr 19, 10 AM $ 0.0964
+0.40%
$ 96.4 million $ 629,883
Apr 19, 9 AM $ 0.0961
-2.31%
$ 96.1 million $ 588,278
Apr 19, 8 AM $ 0.0984
+2.91%
$ 98.38 million $ 546,179
Apr 19, 7 AM $ 0.0956
-0.32%
$ 95.59 million $ 536,789
Apr 19, 6 AM $ 0.0959
+0.19%
$ 95.9 million $ 520,761
Apr 19, 5 AM $ 0.0957
-0.40%
$ 95.72 million $ 597,875
Apr 19, 4 AM $ 0.0961
+0.01%
$ 96.1 million $ 635,486
Apr 19, 3 AM $ 0.0961
+0.29%
$ 96.09 million $ 646,445
Apr 19, 2 AM $ 0.0958
-0.21%
$ 95.81 million $ 644,876
Apr 19, 1 AM $ 0.096
-0.18%
$ 96.01 million $ 645,611
Apr 19, 12 AM $ 0.0963
+0.19%
$ 96.28 million $ 647,126
Apr 18, 11 PM $ 0.0962
-0.11%
$ 96.18 million $ 647,549
Apr 18, 10 PM $ 0.0963
+0.09%
$ 96.29 million $ 647,250
Apr 18, 9 PM $ 0.0962
+0.01%
$ 96.21 million $ 645,312
Apr 18, 8 PM $ 0.0962
+0.19%
$ 96.2 million $ 637,576