GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0499
+0.00%
$ 49.93 million $ 326,573
11:07 AM $ 0.0499
+0.00%
$ 49.93 million $ 325,877
11:02 AM $ 0.05
+0.00%
$ 49.97 million $ 324,128
10:57 AM $ 0.0499
+0.00%
$ 49.94 million $ 321,432
10:52 AM $ 0.05
+0.00%
$ 49.95 million $ 319,450
10:47 AM $ 0.05
+0.00%
$ 49.97 million $ 316,354
10:42 AM $ 0.05
+0.00%
$ 49.97 million $ 312,867
10:37 AM $ 0.05
+0.00%
$ 49.95 million $ 312,672
10:32 AM $ 0.05
+0.00%
$ 49.96 million $ 310,626
10:27 AM $ 0.0499
+0.00%
$ 49.93 million $ 310,634
10:22 AM $ 0.0499
+0.00%
$ 49.94 million $ 309,652
10:17 AM $ 0.0499
+0.00%
$ 49.92 million $ 309,932
10:12 AM $ 0.05
+0.00%
$ 49.98 million $ 307,951
10:07 AM $ 0.05
+0.00%
$ 49.99 million $ 305,988
10:02 AM $ 0.05
+0.00%
$ 49.98 million $ 303,512
9:57 AM $ 0.0499
+0.00%
$ 49.93 million $ 300,760
9:52 AM $ 0.0499
+0.00%
$ 49.92 million $ 299,697
9:47 AM $ 0.0499
+0.00%
$ 49.9 million $ 301,399
9:42 AM $ 0.0499
+0.00%
$ 49.87 million $ 299,674
9:37 AM $ 0.0499
+0.00%
$ 49.91 million $ 300,093
9:32 AM $ 0.0499
+0.00%
$ 49.92 million $ 300,183
9:27 AM $ 0.0498
+0.00%
$ 49.84 million $ 300,740
9:22 AM $ 0.0498
+0.00%
$ 49.79 million $ 303,569
9:17 AM $ 0.0498
+0.00%
$ 49.75 million $ 301,361
9:12 AM $ 0.0498
+0.00%
$ 49.76 million $ 302,403
9:07 AM $ 0.0497
+0.00%
$ 49.71 million $ 304,408
9:02 AM $ 0.0497
+0.00%
$ 49.68 million $ 306,566
8:57 AM $ 0.0497
+0.00%
$ 49.68 million $ 306,614
8:52 AM $ 0.0497
+0.00%
$ 49.68 million $ 308,731
8:47 AM $ 0.0497
+0.00%
$ 49.7 million $ 310,984
8:42 AM $ 0.0497
+0.00%
$ 49.7 million $ 319,493
8:37 AM $ 0.0497
+0.00%
$ 49.7 million $ 322,769
8:32 AM $ 0.0497
+0.00%
$ 49.69 million $ 324,605
8:27 AM $ 0.0497
+0.00%
$ 49.69 million $ 328,075
8:22 AM $ 0.0497
+0.00%
$ 49.7 million $ 329,692
8:17 AM $ 0.0497
+0.00%
$ 49.7 million $ 332,379
8:12 AM $ 0.0497
+0.00%
$ 49.67 million $ 335,542
8:07 AM $ 0.0497
+0.00%
$ 49.73 million $ 337,790
8:02 AM $ 0.0497
+0.00%
$ 49.71 million $ 340,060
7:57 AM $ 0.0497
+0.00%
$ 49.68 million $ 339,559
7:52 AM $ 0.0496
+0.00%
$ 49.63 million $ 339,619
7:47 AM $ 0.0496
+0.00%
$ 49.58 million $ 341,426
7:42 AM $ 0.0496
+0.00%
$ 49.62 million $ 341,110
7:37 AM $ 0.0496
+0.00%
$ 49.65 million $ 342,596
7:32 AM $ 0.0497
+0.00%
$ 49.69 million $ 344,452
7:27 AM $ 0.0497
+0.00%
$ 49.66 million $ 343,853
7:22 AM $ 0.0497
+0.00%
$ 49.66 million $ 343,411
7:17 AM $ 0.0497
+0.00%
$ 49.67 million $ 343,365
7:12 AM $ 0.0497
+0.00%
$ 49.68 million $ 343,142
7:07 AM $ 0.0497
+0.00%
$ 49.68 million $ 345,176