GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.061
+0.00%
$ -- $ 843,943
9:30 AM $ 0.0609
+0.03%
$ -- $ 844,088
9:25 AM $ 0.0609
+0.00%
$ -- $ 845,827
9:20 AM $ 0.0609
+0.00%
$ -- $ 846,535
9:15 AM $ 0.0609
+0.00%
$ -- $ 846,280
9:10 AM $ 0.0609
+0.00%
$ -- $ 846,769
9:05 AM $ 0.0609
+0.00%
$ -- $ 846,614
9:00 AM $ 0.0609
+0.06%
$ -- $ 847,567
8:55 AM $ 0.0609
+0.00%
$ -- $ 848,951
8:50 AM $ 0.0609
+0.00%
$ -- $ 849,255
8:45 AM $ 0.0609
+0.05%
$ -- $ 849,895
8:40 AM $ 0.0609
+0.00%
$ -- $ 850,011
8:35 AM $ 0.0609
-0.11%
$ -- $ 848,729
8:30 AM $ 0.061
+0.03%
$ -- $ 848,545
8:25 AM $ 0.0609
+0.00%
$ -- $ 848,540
8:20 AM $ 0.061
+0.00%
$ -- $ 849,816
8:15 AM $ 0.061
+0.01%
$ -- $ 847,496
8:10 AM $ 0.061
+0.00%
$ -- $ 844,247
8:00 AM $ 0.061
+0.00%
$ -- $ 838,348
7:55 AM $ 0.0611
-0.05%
$ -- $ 838,870
7:50 AM $ 0.061
-0.06%
$ -- $ 838,785
7:45 AM $ 0.061
-0.08%
$ -- $ 838,983
7:40 AM $ 0.0611
+0.00%
$ -- $ 838,245
7:35 AM $ 0.061
+0.00%
$ -- $ 836,676
7:30 AM $ 0.061
-0.06%
$ -- $ 834,879
7:25 AM $ 0.0611
-0.06%
$ -- $ 833,474
7:20 AM $ 0.0611
+0.00%
$ -- $ 829,225
7:15 AM $ 0.0611
-0.03%
$ -- $ 828,450
7:10 AM $ 0.0611
+0.00%
$ -- $ 825,616
7:05 AM $ 0.0612
+0.00%
$ -- $ 819,633
7:00 AM $ 0.0612
+0.00%
$ -- $ 812,921
6:55 AM $ 0.0612
+0.00%
$ -- $ 810,004
6:50 AM $ 0.0612
+0.00%
$ -- $ 809,033
6:45 AM $ 0.0612
+0.00%
$ -- $ 807,084
6:40 AM $ 0.0612
+0.02%
$ -- $ 800,360
6:35 AM $ 0.0612
+0.00%
$ -- $ 800,185
6:30 AM $ 0.0612
+0.03%
$ -- $ 794,915
6:25 AM $ 0.0612
+0.00%
$ -- $ 789,920
6:20 AM $ 0.0612
+0.00%
$ -- $ 788,638
6:15 AM $ 0.0611
+0.00%
$ -- $ 787,373
6:10 AM $ 0.0611
+0.00%
$ -- $ 783,311
6:05 AM $ 0.0612
+0.00%
$ -- $ 779,657
6:00 AM $ 0.0612
+0.00%
$ -- $ 779,820
5:55 AM $ 0.0612
+0.00%
$ -- $ 777,021
5:50 AM $ 0.0612
+0.00%
$ -- $ 775,257
5:45 AM $ 0.0612
+0.00%
$ -- $ 772,761
5:40 AM $ 0.0612
+0.00%
$ -- $ 770,219
5:35 AM $ 0.0612
+0.00%
$ -- $ 769,897
5:30 AM $ 0.0612
+0.00%
$ -- $ 768,048
5:25 AM $ 0.0611
+0.00%
$ -- $ 764,583