GrantiX Token Historical Data

GRANT Page 3
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0911
+0.00%
$ 91.1 million $ 621,961
10:25 PM $ 0.0911
+0.00%
$ 91.1 million $ 621,740
10:24 PM $ 0.0911
+0.00%
$ 91.1 million $ 621,740
10:20 PM $ 0.0911
+0.00%
$ 91.1 million $ 621,474
10:19 PM $ 0.0912
+0.00%
$ 91.19 million $ 621,474
10:15 PM $ 0.0913
+0.00%
$ 91.19 million $ 621,619
10:14 PM $ 0.0913
+0.00%
$ 91.29 million $ 621,619
10:10 PM $ 0.0913
+0.00%
$ 91.29 million $ 621,620
10:09 PM $ 0.0913
+0.00%
$ 91.29 million $ 621,620
10:05 PM $ 0.0913
+0.00%
$ 91.29 million $ 621,406
10:04 PM $ 0.0912
+0.00%
$ 91.19 million $ 621,406
10:00 PM $ 0.0912
+0.00%
$ 91.19 million $ 621,852
9:59 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,852
9:55 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,779
9:54 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,779
9:50 PM $ 0.0911
+0.00%
$ 91.2 million $ 622,007
9:49 PM $ 0.0911
+0.00%
$ 91.1 million $ 622,007
9:45 PM $ 0.0911
+0.00%
$ 91.1 million $ 622,944
9:44 PM $ 0.0912
+0.00%
$ 91.2 million $ 622,944
9:40 PM $ 0.0912
+0.00%
$ 91.2 million $ 623,696
9:39 PM $ 0.0912
+0.00%
$ 91.2 million $ 623,696
9:35 PM $ 0.0912
+0.00%
$ 91.2 million $ 624,735
9:34 PM $ 0.0912
+0.00%
$ 91.2 million $ 624,735
9:30 PM $ 0.0912
+0.00%
$ 91.2 million $ 625,584
9:29 PM $ 0.0911
+0.00%
$ 91.11 million $ 625,584
9:25 PM $ 0.0912
+0.00%
$ 91.11 million $ 626,300
9:24 PM $ 0.0912
+0.00%
$ 91.21 million $ 626,300
9:20 PM $ 0.0911
+0.00%
$ 91.21 million $ 626,830
9:19 PM $ 0.0911
+0.00%
$ 91.12 million $ 626,830
9:15 PM $ 0.0911
+0.00%
$ 91.12 million $ 627,430
9:14 PM $ 0.0912
+0.00%
$ 91.22 million $ 627,430
9:10 PM $ 0.0912
+0.00%
$ 91.22 million $ 627,708
9:09 PM $ 0.0912
+0.00%
$ 91.22 million $ 627,708
9:05 PM $ 0.0912
+0.00%
$ 91.22 million $ 628,803
9:04 PM $ 0.0912
+0.00%
$ 91.22 million $ 628,803
9:00 PM $ 0.0912
+0.00%
$ 91.22 million $ 627,768
8:59 PM $ 0.0912
+0.00%
$ 91.21 million $ 627,768
8:55 PM $ 0.0911
+0.00%
$ 91.21 million $ 629,170
8:54 PM $ 0.0911
+0.00%
$ 91.12 million $ 629,170
8:50 PM $ 0.0912
+0.00%
$ 91.12 million $ 625,332
8:49 PM $ 0.0912
+0.00%
$ 91.2 million $ 625,332
8:45 PM $ 0.0912
+0.00%
$ 91.2 million $ 623,407
8:44 PM $ 0.0912
+0.00%
$ 91.21 million $ 623,407
8:40 PM $ 0.091
+0.00%
$ 91.21 million $ 622,460
8:39 PM $ 0.091
+0.00%
$ 91.02 million $ 622,460
8:35 PM $ 0.091
+0.00%
$ 91.02 million $ 620,544
8:34 PM $ 0.091
+0.00%
$ 91.01 million $ 620,544
8:30 PM $ 0.091
+0.00%
$ 91.01 million $ 625,425
8:29 PM $ 0.091
+0.00%
$ 91.01 million $ 625,425
8:25 PM $ 0.091
+0.00%
$ 91.01 million $ 626,871