GrantiX Token Historical Data

GRANT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.072
-0.26%
$ 72.01 million $ 583,231
Feb 24, 9 PM $ 0.0722
-0.01%
$ 72.2 million $ 602,113
Feb 24, 8 PM $ 0.0722
+0.14%
$ 72.2 million $ 622,576
Feb 24, 7 PM $ 0.0721
-0.14%
$ 72.11 million $ 605,870
Feb 24, 6 PM $ 0.0723
+0.17%
$ 72.3 million $ 600,438
Feb 24, 5 PM $ 0.0721
+0.36%
$ 72.09 million $ 580,307
Feb 24, 4 PM $ 0.0718
+0.13%
$ 71.82 million $ 564,953
Feb 24, 3 PM $ 0.0717
-0.62%
$ 71.73 million $ 557,014
Feb 24, 2 PM $ 0.0722
+1.96%
$ 72.18 million $ 542,222
Feb 24, 1 PM $ 0.0708
+0.15%
$ 70.8 million $ 513,351
Feb 24, 12 PM $ 0.0707
-0.28%
$ 70.7 million $ 526,218
Feb 24, 11 AM $ 0.0709
+0.38%
$ 70.89 million $ 587,992
Feb 24, 10 AM $ 0.0706
-0.24%
$ 70.62 million $ 614,466
Feb 24, 9 AM $ 0.0708
-0.04%
$ 70.79 million $ 610,114
Feb 24, 8 AM $ 0.0708
+1.99%
$ 70.82 million $ 611,379
Feb 24, 7 AM $ 0.0693
-0.06%
$ 69.34 million $ 614,283
Feb 24, 6 AM $ 0.0694
-0.11%
$ 69.38 million $ 615,783
Feb 24, 5 AM $ 0.0695
+0.02%
$ 69.46 million $ 613,562
Feb 24, 4 AM $ 0.0694
-0.80%
$ 69.45 million $ 615,651
Feb 24, 3 AM $ 0.0699
+0.02%
$ 69.91 million $ 616,293
Feb 24, 2 AM $ 0.07
+0.09%
$ 70 million $ 622,825
Feb 24, 1 AM $ 0.0699
-1.57%
$ 69.94 million $ 627,635
Feb 24, 12 AM $ 0.0711
+0.28%
$ 71.05 million $ 628,747
Feb 23, 11 PM $ 0.0709
-0.01%
$ 70.85 million $ 630,692
Feb 23, 10 PM $ 0.0709
+0.39%
$ 70.86 million $ 628,341
Feb 23, 9 PM $ 0.0706
+0.15%
$ 70.58 million $ 635,375
Feb 23, 8 PM $ 0.0706
-0.09%
$ 70.57 million $ 629,144
Feb 23, 7 PM $ 0.0706
-0.68%
$ 70.63 million $ 634,685
Feb 23, 6 PM $ 0.0711
+0.12%
$ 71.11 million $ 642,097
Feb 23, 5 PM $ 0.071
-1.39%
$ 71.01 million $ 648,176
Feb 23, 4 PM $ 0.0719
-0.15%
$ 71.92 million $ 650,508
Feb 23, 3 PM $ 0.072
+0.02%
$ 72.03 million $ 657,136
Feb 23, 2 PM $ 0.072
-0.16%
$ 72.02 million $ 658,737
Feb 23, 1 PM $ 0.0721
-0.15%
$ 72.14 million $ 655,718
Feb 23, 12 PM $ 0.0722
-0.08%
$ 72.25 million $ 630,053
Feb 23, 11 AM $ 0.0723
-0.12%
$ 72.31 million $ 561,995
Feb 23, 10 AM $ 0.0723
-0.04%
$ 72.3 million $ 498,323
Feb 23, 9 AM $ 0.0723
+0.27%
$ 72.33 million $ 493,137
Feb 23, 8 AM $ 0.072
+0.12%
$ 72.05 million $ 495,122
Feb 23, 7 AM $ 0.072
+0.88%
$ 71.96 million $ 501,125
Feb 23, 6 AM $ 0.0713
+0.36%
$ 71.33 million $ 509,456
Feb 23, 5 AM $ 0.0711
-0.08%
$ 71.08 million $ 529,377
Feb 23, 4 AM $ 0.0711
+0.41%
$ 71.13 million $ 617,606
Feb 23, 3 AM $ 0.0708
-0.27%
$ 70.84 million $ 677,929
Feb 23, 2 AM $ 0.0711
+0.40%
$ 71.12 million $ 698,327
Feb 23, 1 AM $ 0.071
-4.24%
$ 71.01 million $ 704,992
Feb 23, 12 AM $ 0.0742
-0.25%
$ 74.17 million $ 706,518
Feb 22, 11 PM $ 0.0744
-0.37%
$ 74.35 million $ 714,011
Feb 22, 10 PM $ 0.0746
+0.52%
$ 74.63 million $ 701,059
Feb 22, 9 PM $ 0.0743
-0.02%
$ 74.25 million $ 647,792