GrantiX Token Historical Data

GRANT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0613
-0.02%
$ 61.29 million $ 520,695
Jun 14, 7 AM $ 0.0613
+0.35%
$ 61.26 million $ 521,011
Jun 14, 6 AM $ 0.061
-0.38%
$ 61.04 million $ 524,668
Jun 14, 5 AM $ 0.0613
+0.16%
$ 61.28 million $ 543,518
Jun 14, 4 AM $ 0.0612
-0.38%
$ 61.17 million $ 577,585
Jun 14, 3 AM $ 0.0613
+0.07%
$ 61.34 million $ 627,462
Jun 14, 2 AM $ 0.0613
-0.13%
$ 61.32 million $ 641,550
Jun 14, 1 AM $ 0.0614
-0.01%
$ 61.41 million $ 647,271
Jun 14, 12 AM $ 0.0614
+0.11%
$ 61.42 million $ 686,148
Jun 13, 11 PM $ 0.0614
-0.02%
$ 61.36 million $ 727,311
Jun 13, 10 PM $ 0.0614
-0.01%
$ 61.39 million $ 712,439
Jun 13, 9 PM $ 0.0615
+0.51%
$ 61.45 million $ 658,370
Jun 13, 8 PM $ 0.0611
+0.01%
$ 61.14 million $ 634,630
Jun 13, 7 PM $ 0.0612
+0.37%
$ 61.17 million $ 631,875
Jun 13, 6 PM $ 0.0609
+0.18%
$ 60.95 million $ 616,778
Jun 13, 5 PM $ 0.0609
+0.02%
$ 60.86 million $ 579,425
Jun 13, 4 PM $ 0.0608
-0.56%
$ 60.84 million $ 574,846
Jun 13, 3 PM $ 0.0612
+0.06%
$ 61.21 million $ 621,690
Jun 13, 2 PM $ 0.0612
+0.24%
$ 61.17 million $ 636,936
Jun 13, 1 PM $ 0.061
-0.02%
$ 61.03 million $ 652,469
Jun 13, 12 PM $ 0.061
+0.40%
$ 61.04 million $ 694,963
Jun 13, 11 AM $ 0.0608
-0.01%
$ 60.77 million $ 725,804
Jun 13, 10 AM $ 0.0608
+0.15%
$ 60.77 million $ 724,233
Jun 13, 9 AM $ 0.0607
+0.04%
$ 60.71 million $ 727,643
Jun 13, 8 AM $ 0.0607
-0.02%
$ 60.69 million $ 730,172
Jun 13, 7 AM $ 0.0607
+0.25%
$ 60.69 million $ 729,375
Jun 13, 6 AM $ 0.0606
+0.10%
$ 60.55 million $ 726,093
Jun 13, 5 AM $ 0.0604
-0.09%
$ 60.43 million $ 701,003
Jun 13, 4 AM $ 0.0605
+0.21%
$ 60.49 million $ 640,196
Jun 13, 3 AM $ 0.0604
-0.29%
$ 60.38 million $ 587,334
Jun 13, 2 AM $ 0.0605
-0.36%
$ 60.49 million $ 570,992
Jun 13, 1 AM $ 0.0607
+0.38%
$ 60.71 million $ 564,799
Jun 13, 12 AM $ 0.0605
+0.11%
$ 60.48 million $ 528,093
Jun 12, 11 PM $ 0.0604
+0.08%
$ 60.44 million $ 520,116
Jun 12, 10 PM $ 0.0604
+0.09%
$ 60.4 million $ 579,809
Jun 12, 9 PM $ 0.0603
-0.08%
$ 60.34 million $ 636,234
Jun 12, 8 PM $ 0.0604
-0.13%
$ 60.39 million $ 636,111
Jun 12, 7 PM $ 0.0605
-0.37%
$ 60.46 million $ 634,384
Jun 12, 6 PM $ 0.0607
-0.08%
$ 60.69 million $ 650,695
Jun 12, 5 PM $ 0.0607
-0.20%
$ 60.74 million $ 695,898
Jun 12, 4 PM $ 0.0608
+0.57%
$ 60.79 million $ 698,621
Jun 12, 3 PM $ 0.0607
-0.12%
$ 60.66 million $ 646,580
Jun 12, 2 PM $ 0.0607
+1.12%
$ 60.74 million $ 639,928
Jun 12, 1 PM $ 0.06
-0.62%
$ 60.04 million $ 640,873
Jun 12, 12 PM $ 0.0604
-0.58%
$ 60.42 million $ 671,350
Jun 12, 11 AM $ 0.0608
+0.11%
$ 60.78 million $ 689,554
Jun 12, 10 AM $ 0.0607
-1.10%
$ 60.7 million $ 701,173
Jun 12, 9 AM $ 0.0614
+0.78%
$ 61.39 million $ 696,071
Jun 12, 8 AM $ 0.0609
+0.53%
$ 60.91 million $ 693,545
Jun 12, 7 AM $ 0.0606
+0.16%
$ 60.59 million $ 691,658