GrantiX Token Historical Data

GRANT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0899
+0.21%
$ 89.89 million $ 619,806
Apr 23, 8 PM $ 0.0897
+0.33%
$ 89.71 million $ 611,323
Apr 23, 7 PM $ 0.0895
-0.10%
$ 89.51 million $ 637,672
Apr 23, 6 PM $ 0.0896
+0.23%
$ 89.61 million $ 705,718
Apr 23, 5 PM $ 0.0893
-0.77%
$ 89.3 million $ 755,856
Apr 23, 4 PM $ 0.09
-0.33%
$ 90 million $ 752,352
Apr 23, 3 PM $ 0.0902
+0.22%
$ 90.2 million $ 749,800
Apr 23, 2 PM $ 0.0898
+0.56%
$ 89.8 million $ 738,202
Apr 23, 1 PM $ 0.0893
-0.43%
$ 89.31 million $ 694,054
Apr 23, 12 PM $ 0.0894
-1.09%
$ 89.41 million $ 630,322
Apr 23, 11 AM $ 0.0905
+0.53%
$ 90.49 million $ 609,438
Apr 23, 10 AM $ 0.09
-0.23%
$ 90 million $ 621,119
Apr 23, 9 AM $ 0.0903
-0.34%
$ 90.3 million $ 641,596
Apr 23, 8 AM $ 0.0906
-0.11%
$ 90.61 million $ 657,496
Apr 23, 7 AM $ 0.0906
-0.33%
$ 90.61 million $ 664,510
Apr 23, 6 AM $ 0.0909
+0.01%
$ 90.9 million $ 684,274
Apr 23, 5 AM $ 0.0909
+0.53%
$ 90.89 million $ 739,961
Apr 23, 4 AM $ 0.0904
-0.10%
$ 90.41 million $ 755,323
Apr 23, 3 AM $ 0.0905
-0.23%
$ 90.49 million $ 756,675
Apr 23, 2 AM $ 0.0907
-0.34%
$ 90.7 million $ 710,301
Apr 23, 1 AM $ 0.091
-0.19%
$ 91.02 million $ 645,914
Apr 23, 12 AM $ 0.0912
+0.10%
$ 91.2 million $ 632,943
Apr 22, 11 PM $ 0.0911
-0.11%
$ 91.11 million $ 630,838
Apr 22, 10 PM $ 0.0912
-0.43%
$ 91.2 million $ 632,845
Apr 22, 9 PM $ 0.0916
+0.43%
$ 91.6 million $ 637,314
Apr 22, 8 PM $ 0.0912
-0.73%
$ 91.21 million $ 633,391
Apr 22, 7 PM $ 0.0919
-0.11%
$ 91.88 million $ 599,134
Apr 22, 6 PM $ 0.092
+0.11%
$ 91.99 million $ 529,171
Apr 22, 5 PM $ 0.0919
+0.33%
$ 91.89 million $ 481,211
Apr 22, 4 PM $ 0.0916
-0.75%
$ 91.59 million $ 487,655
Apr 22, 3 PM $ 0.0924
+0.59%
$ 92.37 million $ 492,536
Apr 22, 2 PM $ 0.0918
+0.22%
$ 91.8 million $ 493,764
Apr 22, 1 PM $ 0.0916
+0.36%
$ 91.59 million $ 493,623
Apr 22, 12 PM $ 0.0913
-0.72%
$ 91.25 million $ 494,504
Apr 22, 11 AM $ 0.0919
+0.22%
$ 91.91 million $ 490,963
Apr 22, 10 AM $ 0.0918
+0.10%
$ 91.79 million $ 479,635
Apr 22, 9 AM $ 0.0917
-2.14%
$ 91.7 million $ 461,302
Apr 22, 8 AM $ 0.0937
+0.20%
$ 93.7 million $ 467,010
Apr 22, 7 AM $ 0.0935
+0.03%
$ 93.51 million $ 492,009
Apr 22, 6 AM $ 0.0935
-0.01%
$ 93.48 million $ 473,151
Apr 22, 5 AM $ 0.0935
+0.64%
$ 93.49 million $ 475,561
Apr 22, 4 AM $ 0.0929
+0.00%
$ 92.89 million $ 473,537
Apr 22, 3 AM $ 0.0929
+0.10%
$ 92.9 million $ 525,223
Apr 22, 2 AM $ 0.0928
+1.43%
$ 92.8 million $ 560,749
Apr 22, 1 AM $ 0.0915
+0.09%
$ 91.49 million $ 566,236
Apr 22, 12 AM $ 0.0914
-0.19%
$ 91.41 million $ 591,429
Apr 21, 11 PM $ 0.0916
+0.98%
$ 91.58 million $ 607,404
Apr 21, 10 PM $ 0.0907
+0.20%
$ 90.69 million $ 606,769
Apr 21, 9 PM $ 0.0905
-0.32%
$ 90.51 million $ 602,626
Apr 21, 8 PM $ 0.0908
+1.11%
$ 90.8 million $ 608,511