GrantiX Token Historical Data

GRANT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0908
+1.11%
$ 90.8 million $ 608,511
Apr 21, 7 PM $ 0.0898
-0.58%
$ 89.81 million $ 636,239
Apr 21, 6 PM $ 0.0903
-0.19%
$ 90.33 million $ 635,477
Apr 21, 5 PM $ 0.0905
-0.42%
$ 90.51 million $ 630,159
Apr 21, 4 PM $ 0.0909
+0.00%
$ 90.91 million $ 623,327
Apr 21, 3 PM $ 0.0909
-0.41%
$ 90.9 million $ 620,011
Apr 21, 2 PM $ 0.0913
+0.55%
$ 91.3 million $ 639,223
Apr 21, 1 PM $ 0.0908
+0.11%
$ 90.81 million $ 696,513
Apr 21, 12 PM $ 0.0907
-0.88%
$ 90.7 million $ 730,094
Apr 21, 11 AM $ 0.0915
-0.41%
$ 91.5 million $ 762,313
Apr 21, 10 AM $ 0.0919
-0.13%
$ 91.89 million $ 797,395
Apr 21, 9 AM $ 0.092
-0.43%
$ 92 million $ 807,446
Apr 21, 8 AM $ 0.0924
-2.23%
$ 92.41 million $ 830,815
Apr 21, 7 AM $ 0.0945
-3.16%
$ 94.51 million $ 844,930
Apr 21, 6 AM $ 0.0976
+0.60%
$ 97.6 million $ 840,169
Apr 21, 5 AM $ 0.097
+0.01%
$ 97.01 million $ 778,573
Apr 21, 4 AM $ 0.097
+0.00%
$ 97 million $ 770,651
Apr 21, 3 AM $ 0.097
-0.19%
$ 97.01 million $ 712,849
Apr 21, 2 AM $ 0.0972
-0.21%
$ 97.18 million $ 674,286
Apr 21, 1 AM $ 0.0974
+0.18%
$ 97.38 million $ 668,712
Apr 21, 12 AM $ 0.0972
-0.17%
$ 97.21 million $ 647,910
Apr 20, 11 PM $ 0.0974
-0.12%
$ 97.38 million $ 635,655
Apr 20, 10 PM $ 0.0975
+0.28%
$ 97.5 million $ 630,171
Apr 20, 9 PM $ 0.0972
-0.61%
$ 97.23 million $ 631,282
Apr 20, 8 PM $ 0.0978
+0.20%
$ 97.81 million $ 628,983
Apr 20, 7 PM $ 0.0976
-0.01%
$ 97.61 million $ 662,107
Apr 20, 6 PM $ 0.0976
+0.31%
$ 97.62 million $ 713,257
Apr 20, 5 PM $ 0.0973
+0.64%
$ 97.3 million $ 719,869
Apr 20, 4 PM $ 0.0967
-0.11%
$ 96.69 million $ 721,402
Apr 20, 3 PM $ 0.0968
+0.62%
$ 96.8 million $ 719,941
Apr 20, 2 PM $ 0.0962
-0.22%
$ 96.21 million $ 699,226
Apr 20, 1 PM $ 0.0964
-0.20%
$ 96.4 million $ 642,385
Apr 20, 12 PM $ 0.0966
+0.21%
$ 96.59 million $ 611,034
Apr 20, 11 AM $ 0.0963
+0.19%
$ 96.3 million $ 580,874
Apr 20, 10 AM $ 0.0962
+0.10%
$ 96.21 million $ 565,290
Apr 20, 9 AM $ 0.0961
+0.22%
$ 96.11 million $ 594,009
Apr 20, 8 AM $ 0.0958
-0.22%
$ 95.8 million $ 589,851
Apr 20, 7 AM $ 0.0959
+0.19%
$ 95.92 million $ 559,248
Apr 20, 6 AM $ 0.0956
+0.34%
$ 95.64 million $ 597,345
Apr 20, 5 AM $ 0.0953
-0.50%
$ 95.32 million $ 599,033
Apr 20, 4 AM $ 0.0957
+0.01%
$ 95.71 million $ 606,208
Apr 20, 3 AM $ 0.0957
+0.49%
$ 95.7 million $ 615,639
Apr 20, 2 AM $ 0.0952
-0.49%
$ 95.23 million $ 622,018
Apr 20, 1 AM $ 0.0959
+0.80%
$ 95.88 million $ 625,903
Apr 20, 12 AM $ 0.0952
+0.73%
$ 95.21 million $ 626,968
Apr 19, 11 PM $ 0.0946
-0.30%
$ 94.62 million $ 625,815
Apr 19, 10 PM $ 0.0949
-0.91%
$ 94.9 million $ 626,826
Apr 19, 9 PM $ 0.0958
-0.02%
$ 95.77 million $ 629,781
Apr 19, 8 PM $ 0.0958
-0.21%
$ 95.8 million $ 630,910
Apr 19, 7 PM $ 0.096
+0.01%
$ 96 million $ 562,189