GrantiX Token Historical Data

GRANT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0605
-0.59%
$ 60.49 million $ 692,754
Jun 12, 5 AM $ 0.0609
-0.57%
$ 60.85 million $ 716,804
Jun 12, 4 AM $ 0.0612
+0.34%
$ 61.18 million $ 764,867
Jun 12, 3 AM $ 0.0609
-0.18%
$ 60.95 million $ 788,896
Jun 12, 2 AM $ 0.061
+0.04%
$ 61.04 million $ 793,415
Jun 12, 1 AM $ 0.061
-0.31%
$ 61 million $ 797,038
Jun 12, 12 AM $ 0.0612
+0.28%
$ 61.24 million $ 791,124
Jun 11, 11 PM $ 0.0611
+0.16%
$ 61.06 million $ 760,256
Jun 11, 10 PM $ 0.061
-0.11%
$ 61.01 million $ 702,077
Jun 11, 9 PM $ 0.0611
+0.25%
$ 61.06 million $ 644,655
Jun 11, 8 PM $ 0.0609
-0.45%
$ 60.9 million $ 641,863
Jun 11, 7 PM $ 0.0613
+0.37%
$ 61.25 million $ 648,376
Jun 11, 6 PM $ 0.061
-0.06%
$ 61.03 million $ 650,355
Jun 11, 5 PM $ 0.061
+1.34%
$ 60.97 million $ 666,612
Jun 11, 4 PM $ 0.0602
-0.22%
$ 60.21 million $ 695,929
Jun 11, 3 PM $ 0.0602
-0.42%
$ 60.25 million $ 696,941
Jun 11, 2 PM $ 0.0605
-0.07%
$ 60.51 million $ 723,570
Jun 11, 1 PM $ 0.0607
+0.40%
$ 60.67 million $ 737,158
Jun 11, 12 PM $ 0.0604
-0.28%
$ 60.43 million $ 666,397
Jun 11, 11 AM $ 0.0607
-0.06%
$ 60.68 million $ 617,307
Jun 11, 10 AM $ 0.0606
+0.33%
$ 60.61 million $ 601,818
Jun 11, 9 AM $ 0.0604
-0.06%
$ 60.42 million $ 600,947
Jun 11, 8 AM $ 0.0605
+0.30%
$ 60.46 million $ 601,101
Jun 11, 7 AM $ 0.0603
+0.05%
$ 60.27 million $ 603,078
Jun 11, 6 AM $ 0.0603
+0.05%
$ 60.26 million $ 601,037
Jun 11, 5 AM $ 0.0602
-0.09%
$ 60.23 million $ 578,451
Jun 11, 4 AM $ 0.0603
+0.16%
$ 60.28 million $ 528,166
Jun 11, 3 AM $ 0.06
+0.51%
$ 60 million $ 520,449
Jun 11, 2 AM $ 0.0597
-0.08%
$ 59.69 million $ 568,671
Jun 11, 1 AM $ 0.0597
+0.51%
$ 59.74 million $ 602,036
Jun 11, 12 AM $ 0.0594
+0.52%
$ 59.44 million $ 614,486
Jun 10, 11 PM $ 0.0591
+0.30%
$ 59.13 million $ 618,033
Jun 10, 10 PM $ 0.059
+0.28%
$ 58.96 million $ 615,973
Jun 10, 9 PM $ 0.0588
-0.87%
$ 58.81 million $ 620,448
Jun 10, 8 PM $ 0.0593
-0.39%
$ 59.33 million $ 635,054
Jun 10, 7 PM $ 0.0596
+0.21%
$ 59.56 million $ 653,742
Jun 10, 6 PM $ 0.0594
-0.10%
$ 59.43 million $ 641,893
Jun 10, 5 PM $ 0.0595
-0.59%
$ 59.5 million $ 598,004
Jun 10, 4 PM $ 0.0598
-0.84%
$ 59.78 million $ 602,605
Jun 10, 3 PM $ 0.0603
+1.21%
$ 60.26 million $ 658,477
Jun 10, 2 PM $ 0.0595
-0.28%
$ 59.54 million $ 644,295
Jun 10, 1 PM $ 0.0598
+0.99%
$ 59.8 million $ 614,622
Jun 10, 12 PM $ 0.0593
+0.10%
$ 59.3 million $ 613,406
Jun 10, 11 AM $ 0.0592
-0.45%
$ 59.24 million $ 617,255
Jun 10, 10 AM $ 0.0594
-0.07%
$ 59.44 million $ 622,271
Jun 10, 9 AM $ 0.0595
+0.02%
$ 59.48 million $ 658,036
Jun 10, 8 AM $ 0.0595
-0.60%
$ 59.46 million $ 720,535
Jun 10, 7 AM $ 0.0598
+0.26%
$ 59.8 million $ 741,946
Jun 10, 6 AM $ 0.0597
+0.11%
$ 59.65 million $ 747,836
Jun 10, 5 AM $ 0.0596
+0.14%
$ 59.58 million $ 750,989