GrantiX Token Historical Data

GRANT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0743
-0.02%
$ 74.25 million $ 647,792
Feb 22, 8 PM $ 0.0743
+0.14%
$ 74.26 million $ 624,011
Feb 22, 7 PM $ 0.0742
-0.23%
$ 74.16 million $ 620,843
Feb 22, 6 PM $ 0.0743
-0.04%
$ 74.33 million $ 619,167
Feb 22, 5 PM $ 0.0744
-0.19%
$ 74.37 million $ 617,366
Feb 22, 4 PM $ 0.0745
+0.00%
$ 74.51 million $ 658,969
Feb 22, 3 PM $ 0.0745
+0.14%
$ 74.51 million $ 695,548
Feb 22, 2 PM $ 0.0744
-0.26%
$ 74.4 million $ 706,324
Feb 22, 1 PM $ 0.0746
-0.14%
$ 74.59 million $ 736,235
Feb 22, 12 PM $ 0.0746
+0.00%
$ 74.6 million $ 824,846
Feb 22, 11 AM $ 0.0746
-0.01%
$ 74.6 million $ 835,182
Feb 22, 10 AM $ 0.0746
-0.01%
$ 74.61 million $ 838,106
Feb 22, 9 AM $ 0.0746
+0.25%
$ 74.61 million $ 837,874
Feb 22, 8 AM $ 0.0744
-0.24%
$ 74.42 million $ 838,511
Feb 22, 7 AM $ 0.0747
-0.03%
$ 74.69 million $ 830,822
Feb 22, 6 AM $ 0.0747
+0.00%
$ 74.71 million $ 827,202
Feb 22, 5 AM $ 0.0747
-0.14%
$ 74.7 million $ 815,420
Feb 22, 4 AM $ 0.0748
+0.38%
$ 74.81 million $ 728,242
Feb 22, 3 AM $ 0.0745
-0.11%
$ 74.52 million $ 667,498
Feb 22, 2 AM $ 0.0746
+0.22%
$ 74.61 million $ 644,226
Feb 22, 1 AM $ 0.0744
-0.11%
$ 74.44 million $ 637,662
Feb 22, 12 AM $ 0.0745
+0.26%
$ 74.53 million $ 639,102
Feb 21, 11 PM $ 0.0743
-0.61%
$ 74.34 million $ 629,233
Feb 21, 10 PM $ 0.0748
+0.09%
$ 74.79 million $ 625,514
Feb 21, 9 PM $ 0.0747
+0.26%
$ 74.72 million $ 622,965
Feb 21, 8 PM $ 0.0745
-0.23%
$ 74.53 million $ 625,030
Feb 21, 7 PM $ 0.0747
+0.01%
$ 74.71 million $ 620,621
Feb 21, 6 PM $ 0.0747
-0.02%
$ 74.7 million $ 614,615
Feb 21, 5 PM $ 0.0748
+0.51%
$ 74.81 million $ 613,049
Feb 21, 4 PM $ 0.0744
-0.51%
$ 74.43 million $ 570,784
Feb 21, 3 PM $ 0.0748
+0.52%
$ 74.81 million $ 532,278
Feb 21, 2 PM $ 0.0745
-0.01%
$ 74.52 million $ 514,632
Feb 21, 1 PM $ 0.0745
-0.22%
$ 74.52 million $ 509,038
Feb 21, 12 PM $ 0.0747
+0.10%
$ 74.69 million $ 476,559
Feb 21, 11 AM $ 0.0746
+0.11%
$ 74.62 million $ 471,239
Feb 21, 10 AM $ 0.0745
+0.13%
$ 74.53 million $ 473,736
Feb 21, 9 AM $ 0.0744
-0.14%
$ 74.44 million $ 471,069
Feb 21, 8 AM $ 0.0745
+0.27%
$ 74.54 million $ 471,076
Feb 21, 7 AM $ 0.0743
-0.26%
$ 74.25 million $ 472,976
Feb 21, 6 AM $ 0.0744
+0.25%
$ 74.45 million $ 471,091
Feb 21, 5 AM $ 0.0743
-0.22%
$ 74.27 million $ 473,193
Feb 21, 4 AM $ 0.0744
+0.15%
$ 74.43 million $ 466,533
Feb 21, 3 AM $ 0.0742
-0.28%
$ 74.23 million $ 472,528
Feb 21, 2 AM $ 0.0744
+0.11%
$ 74.44 million $ 508,702
Feb 21, 1 AM $ 0.0744
-0.38%
$ 74.36 million $ 593,516
Feb 21, 12 AM $ 0.0746
-0.12%
$ 74.64 million $ 614,844
Feb 20, 11 PM $ 0.0747
+0.26%
$ 74.74 million $ 620,309
Feb 20, 10 PM $ 0.0745
+1.28%
$ 74.55 million $ 624,371
Feb 20, 9 PM $ 0.0736
+0.00%
$ 73.61 million $ 622,054
Feb 20, 8 PM $ 0.0736
+0.13%
$ 73.6 million $ 622,190