GrantiX Token Historical Data

GRANT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0736
+0.00%
$ 73.61 million $ 622,054
Feb 20, 8 PM $ 0.0736
+0.13%
$ 73.6 million $ 622,190
Feb 20, 7 PM $ 0.0735
-0.27%
$ 73.51 million $ 625,284
Feb 20, 6 PM $ 0.0737
+0.28%
$ 73.71 million $ 644,004
Feb 20, 5 PM $ 0.0735
-0.77%
$ 73.5 million $ 676,228
Feb 20, 4 PM $ 0.074
+0.62%
$ 73.98 million $ 693,875
Feb 20, 3 PM $ 0.0735
+0.25%
$ 73.51 million $ 695,215
Feb 20, 2 PM $ 0.0733
+0.27%
$ 73.33 million $ 696,963
Feb 20, 1 PM $ 0.0731
-1.41%
$ 73.13 million $ 671,091
Feb 20, 12 PM $ 0.0742
-0.36%
$ 74.18 million $ 617,427
Feb 20, 11 AM $ 0.0745
+0.24%
$ 74.45 million $ 599,408
Feb 20, 10 AM $ 0.0743
-0.37%
$ 74.27 million $ 599,860
Feb 20, 9 AM $ 0.0745
+0.39%
$ 74.54 million $ 599,316
Feb 20, 8 AM $ 0.0743
-0.13%
$ 74.26 million $ 591,368
Feb 20, 7 AM $ 0.0744
-0.23%
$ 74.36 million $ 590,096
Feb 20, 6 AM $ 0.0744
+0.13%
$ 74.44 million $ 585,210
Feb 20, 5 AM $ 0.0743
+1.13%
$ 74.26 million $ 584,748
Feb 20, 4 AM $ 0.0734
-0.26%
$ 73.43 million $ 606,309
Feb 20, 3 AM $ 0.0736
+0.15%
$ 73.62 million $ 631,844
Feb 20, 2 AM $ 0.0735
+0.36%
$ 73.51 million $ 618,396
Feb 20, 1 AM $ 0.0732
-0.01%
$ 73.24 million $ 526,829
Feb 20, 12 AM $ 0.0732
+0.09%
$ 73.25 million $ 546,713
Feb 19, 11 PM $ 0.0732
-0.13%
$ 73.18 million $ 608,410
Feb 19, 10 PM $ 0.0733
+0.13%
$ 73.27 million $ 625,862
Feb 19, 9 PM $ 0.0732
-0.25%
$ 73.18 million $ 626,919
Feb 19, 8 PM $ 0.0734
+0.37%
$ 73.36 million $ 631,095
Feb 19, 7 PM $ 0.0731
+0.01%
$ 73.09 million $ 692,512
Feb 19, 6 PM $ 0.0731
+0.16%
$ 73.08 million $ 691,689
Feb 19, 5 PM $ 0.073
+0.74%
$ 72.96 million $ 685,503
Feb 19, 4 PM $ 0.0723
+0.01%
$ 72.34 million $ 717,282
Feb 19, 3 PM $ 0.0723
+0.00%
$ 72.32 million $ 735,157
Feb 19, 2 PM $ 0.0724
-0.52%
$ 72.42 million $ 735,025
Feb 19, 1 PM $ 0.0728
-0.62%
$ 72.8 million $ 730,390
Feb 19, 12 PM $ 0.0733
-0.02%
$ 73.25 million $ 732,878
Feb 19, 11 AM $ 0.0733
-0.01%
$ 73.26 million $ 728,917
Feb 19, 10 AM $ 0.0733
-0.13%
$ 73.27 million $ 720,607
Feb 19, 9 AM $ 0.0734
-0.39%
$ 73.37 million $ 717,363
Feb 19, 8 AM $ 0.0737
+0.38%
$ 73.66 million $ 721,432
Feb 19, 7 AM $ 0.0734
-0.13%
$ 73.38 million $ 720,949
Feb 19, 6 AM $ 0.0735
+1.05%
$ 73.47 million $ 721,536
Feb 19, 5 AM $ 0.0727
+0.00%
$ 72.71 million $ 748,007
Feb 19, 4 AM $ 0.0727
+0.00%
$ 72.71 million $ 786,206
Feb 19, 3 AM $ 0.0727
+0.26%
$ 72.71 million $ 759,455
Feb 19, 2 AM $ 0.0725
-0.13%
$ 72.51 million $ 743,371
Feb 19, 1 AM $ 0.0727
+0.25%
$ 72.7 million $ 733,583
Feb 19, 12 AM $ 0.0725
+0.00%
$ 72.52 million $ 691,701
Feb 18, 11 PM $ 0.0725
+0.13%
$ 72.51 million $ 621,997
Feb 18, 10 PM $ 0.0724
+0.25%
$ 72.42 million $ 608,073
Feb 18, 9 PM $ 0.0722
-0.29%
$ 72.24 million $ 606,744
Feb 18, 8 PM $ 0.0724
+0.16%
$ 72.44 million $ 603,277