GrantiX Token Historical Data

GRANT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.096
+0.01%
$ 96 million $ 562,189
Apr 19, 6 PM $ 0.0959
+0.08%
$ 95.9 million $ 513,228
Apr 19, 5 PM $ 0.0958
-1.12%
$ 95.82 million $ 511,921
Apr 19, 4 PM $ 0.0969
-0.38%
$ 96.9 million $ 513,798
Apr 19, 3 PM $ 0.0973
-0.32%
$ 97.28 million $ 515,319
Apr 19, 2 PM $ 0.0976
+0.12%
$ 97.6 million $ 532,530
Apr 19, 1 PM $ 0.0974
+0.63%
$ 97.4 million $ 600,307
Apr 19, 12 PM $ 0.0968
-0.10%
$ 96.79 million $ 648,260
Apr 19, 11 AM $ 0.0969
+0.50%
$ 96.89 million $ 652,970
Apr 19, 10 AM $ 0.0964
+0.40%
$ 96.4 million $ 629,883
Apr 19, 9 AM $ 0.0961
-2.31%
$ 96.1 million $ 588,278
Apr 19, 8 AM $ 0.0984
+2.91%
$ 98.38 million $ 546,179
Apr 19, 7 AM $ 0.0956
-0.32%
$ 95.59 million $ 536,789
Apr 19, 6 AM $ 0.0959
+0.19%
$ 95.9 million $ 520,761
Apr 19, 5 AM $ 0.0957
-0.40%
$ 95.72 million $ 597,875
Apr 19, 4 AM $ 0.0961
+0.01%
$ 96.1 million $ 635,486
Apr 19, 3 AM $ 0.0961
+0.29%
$ 96.09 million $ 646,445
Apr 19, 2 AM $ 0.0958
-0.21%
$ 95.81 million $ 644,876
Apr 19, 1 AM $ 0.096
-0.18%
$ 96.01 million $ 645,611
Apr 19, 12 AM $ 0.0963
+0.19%
$ 96.28 million $ 647,126
Apr 18, 11 PM $ 0.0962
-0.11%
$ 96.18 million $ 647,549
Apr 18, 10 PM $ 0.0963
+0.09%
$ 96.29 million $ 647,250
Apr 18, 9 PM $ 0.0962
+0.01%
$ 96.21 million $ 645,312
Apr 18, 8 PM $ 0.0962
+0.19%
$ 96.2 million $ 637,576
Apr 18, 7 PM $ 0.096
-0.09%
$ 96.02 million $ 638,606
Apr 18, 6 PM $ 0.096
-0.49%
$ 96.01 million $ 637,056
Apr 18, 5 PM $ 0.0965
+0.08%
$ 96.49 million $ 634,942
Apr 18, 4 PM $ 0.0964
+1.70%
$ 96.41 million $ 634,229
Apr 18, 3 PM $ 0.0948
+2.12%
$ 94.78 million $ 633,013
Apr 18, 2 PM $ 0.0928
-0.20%
$ 92.81 million $ 617,735
Apr 18, 1 PM $ 0.093
+2.18%
$ 93 million $ 550,693
Apr 18, 12 PM $ 0.091
+0.11%
$ 91.02 million $ 501,211
Apr 18, 11 AM $ 0.0909
+1.67%
$ 90.92 million $ 494,386
Apr 18, 10 AM $ 0.0894
-0.34%
$ 89.42 million $ 505,378
Apr 18, 9 AM $ 0.0897
+3.62%
$ 89.72 million $ 547,550
Apr 18, 8 AM $ 0.0866
+0.90%
$ 86.58 million $ 576,891
Apr 18, 7 AM $ 0.0858
-0.14%
$ 85.81 million $ 578,816
Apr 18, 6 AM $ 0.0861
-0.02%
$ 86.11 million $ 552,850
Apr 18, 5 AM $ 0.0861
+0.13%
$ 86.12 million $ 476,867
Apr 18, 4 AM $ 0.086
+0.15%
$ 86 million $ 428,643
Apr 18, 3 AM $ 0.0859
-0.55%
$ 85.9 million $ 413,764
Apr 18, 2 AM $ 0.0864
+0.32%
$ 86.37 million $ 412,778
Apr 18, 1 AM $ 0.0861
+1.97%
$ 86.09 million $ 439,157
Apr 18, 12 AM $ 0.0843
-0.09%
$ 84.3 million $ 471,290
Apr 17, 11 PM $ 0.0844
+0.81%
$ 84.37 million $ 481,719
Apr 17, 10 PM $ 0.0837
-0.13%
$ 83.71 million $ 513,440
Apr 17, 9 PM $ 0.0838
+1.20%
$ 83.8 million $ 577,373
Apr 17, 8 PM $ 0.0828
-0.35%
$ 82.8 million $ 604,242
Apr 17, 7 PM $ 0.0831
+0.59%
$ 83.1 million $ 603,351
Apr 17, 6 PM $ 0.0826
+2.49%
$ 82.61 million $ 599,969