GrantiX Token Historical Data

GRANT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0596
+0.14%
$ 59.58 million $ 750,989
Jun 10, 4 AM $ 0.0595
-0.38%
$ 59.49 million $ 753,866
Jun 10, 3 AM $ 0.0597
+0.27%
$ 59.72 million $ 738,660
Jun 10, 2 AM $ 0.0595
-0.86%
$ 59.49 million $ 686,371
Jun 10, 1 AM $ 0.06
+0.05%
$ 60.01 million $ 655,368
Jun 10, 12 AM $ 0.06
+0.15%
$ 59.98 million $ 646,395
Jun 9, 11 PM $ 0.0599
+0.03%
$ 59.85 million $ 644,079
Jun 9, 10 PM $ 0.0599
-0.09%
$ 59.87 million $ 645,968
Jun 9, 9 PM $ 0.0599
-0.82%
$ 59.87 million $ 642,616
Jun 9, 8 PM $ 0.0603
+0.03%
$ 60.3 million $ 632,258
Jun 9, 7 PM $ 0.0602
+0.30%
$ 60.21 million $ 609,492
Jun 9, 6 PM $ 0.06
+0.10%
$ 59.96 million $ 599,474
Jun 9, 5 PM $ 0.0599
+0.64%
$ 59.89 million $ 589,912
Jun 9, 4 PM $ 0.0594
-0.11%
$ 59.38 million $ 589,517
Jun 9, 3 PM $ 0.0595
-0.16%
$ 59.45 million $ 597,068
Jun 9, 2 PM $ 0.0595
-1.66%
$ 59.54 million $ 620,798
Jun 9, 1 PM $ 0.0605
-0.40%
$ 60.46 million $ 623,795
Jun 9, 12 PM $ 0.0607
-0.20%
$ 60.7 million $ 623,461
Jun 9, 11 AM $ 0.0608
-0.12%
$ 60.82 million $ 619,630
Jun 9, 10 AM $ 0.0609
+0.06%
$ 60.89 million $ 616,140
Jun 9, 9 AM $ 0.0608
-0.51%
$ 60.83 million $ 576,994
Jun 9, 8 AM $ 0.0612
-0.32%
$ 61.2 million $ 517,086
Jun 9, 7 AM $ 0.0614
-0.05%
$ 61.4 million $ 494,012
Jun 9, 6 AM $ 0.0614
-0.27%
$ 61.43 million $ 491,773
Jun 9, 5 AM $ 0.0616
+0.25%
$ 61.6 million $ 487,947
Jun 9, 4 AM $ 0.0614
+0.95%
$ 61.44 million $ 498,459
Jun 9, 3 AM $ 0.0609
-0.04%
$ 60.87 million $ 559,043
Jun 9, 2 AM $ 0.0609
-0.09%
$ 60.9 million $ 590,870
Jun 9, 1 AM $ 0.061
+0.37%
$ 60.95 million $ 587,892
Jun 9, 12 AM $ 0.0607
-0.76%
$ 60.73 million $ 586,292
Jun 8, 11 PM $ 0.0612
-0.51%
$ 61.17 million $ 588,537
Jun 8, 10 PM $ 0.0615
-0.69%
$ 61.48 million $ 586,180
Jun 8, 9 PM $ 0.0619
+0.64%
$ 61.91 million $ 604,255
Jun 8, 8 PM $ 0.0615
+0.05%
$ 61.51 million $ 641,781
Jun 8, 7 PM $ 0.0615
-0.11%
$ 61.48 million $ 639,412
Jun 8, 6 PM $ 0.0615
-0.30%
$ 61.55 million $ 640,955
Jun 8, 5 PM $ 0.0617
-0.06%
$ 61.73 million $ 634,310
Jun 8, 4 PM $ 0.0618
-0.38%
$ 61.75 million $ 591,067
Jun 8, 3 PM $ 0.062
-0.04%
$ 61.98 million $ 522,756
Jun 8, 2 PM $ 0.062
+0.35%
$ 62.01 million $ 487,648
Jun 8, 1 PM $ 0.0618
+0.06%
$ 61.79 million $ 483,830
Jun 8, 12 PM $ 0.0618
+0.12%
$ 61.75 million $ 495,879
Jun 8, 11 AM $ 0.0617
+0.61%
$ 61.69 million $ 520,356
Jun 8, 10 AM $ 0.0613
-0.52%
$ 61.32 million $ 570,123
Jun 8, 9 AM $ 0.0616
+0.57%
$ 61.64 million $ 571,447
Jun 8, 8 AM $ 0.0613
-0.12%
$ 61.29 million $ 570,357
Jun 8, 7 AM $ 0.0614
+0.34%
$ 61.37 million $ 573,258
Jun 8, 6 AM $ 0.0612
+0.51%
$ 61.16 million $ 637,275
Jun 8, 5 AM $ 0.0609
-0.18%
$ 60.85 million $ 693,015
Jun 8, 4 AM $ 0.061
-0.47%
$ 60.96 million $ 705,739