GrantiX Token Historical Data

GRANT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0722
-0.29%
$ 72.24 million $ 606,744
Feb 18, 8 PM $ 0.0724
+0.16%
$ 72.44 million $ 603,277
Feb 18, 7 PM $ 0.0723
-1.14%
$ 72.33 million $ 545,822
Feb 18, 6 PM $ 0.0732
-0.63%
$ 73.16 million $ 527,383
Feb 18, 5 PM $ 0.0736
-0.25%
$ 73.62 million $ 506,450
Feb 18, 4 PM $ 0.0738
-0.97%
$ 73.81 million $ 457,971
Feb 18, 3 PM $ 0.0745
+1.60%
$ 74.53 million $ 437,042
Feb 18, 2 PM $ 0.0734
-1.13%
$ 73.36 million $ 438,653
Feb 18, 1 PM $ 0.0742
-0.14%
$ 74.2 million $ 444,438
Feb 18, 12 PM $ 0.0743
-0.25%
$ 74.3 million $ 445,521
Feb 18, 11 AM $ 0.0745
-0.12%
$ 74.48 million $ 481,909
Feb 18, 10 AM $ 0.0746
-2.36%
$ 74.57 million $ 553,685
Feb 18, 9 AM $ 0.0764
+0.02%
$ 76.37 million $ 576,161
Feb 18, 8 AM $ 0.0764
-0.64%
$ 76.36 million $ 599,664
Feb 18, 7 AM $ 0.0769
+0.50%
$ 76.85 million $ 650,061
Feb 18, 6 AM $ 0.0765
-0.12%
$ 76.47 million $ 660,451
Feb 18, 5 AM $ 0.0766
-0.47%
$ 76.57 million $ 633,902
Feb 18, 4 AM $ 0.0769
+0.16%
$ 76.92 million $ 577,402
Feb 18, 3 AM $ 0.0768
+0.59%
$ 76.8 million $ 576,562
Feb 18, 2 AM $ 0.0762
+0.02%
$ 76.25 million $ 577,538
Feb 18, 1 AM $ 0.0762
-0.36%
$ 76.24 million $ 580,295
Feb 18, 12 AM $ 0.0765
-0.24%
$ 76.51 million $ 602,918
Feb 17, 11 PM $ 0.0766
-0.12%
$ 76.6 million $ 616,177
Feb 17, 10 PM $ 0.0767
-0.12%
$ 76.69 million $ 620,463
Feb 17, 9 PM $ 0.0768
-0.13%
$ 76.79 million $ 618,412
Feb 17, 8 PM $ 0.0768
+0.35%
$ 76.79 million $ 610,306
Feb 17, 7 PM $ 0.0766
+0.07%
$ 76.62 million $ 603,422
Feb 17, 6 PM $ 0.0766
+0.29%
$ 76.56 million $ 599,424
Feb 17, 5 PM $ 0.0763
-0.27%
$ 76.34 million $ 618,575
Feb 17, 4 PM $ 0.0765
+1.24%
$ 76.55 million $ 650,409
Feb 17, 3 PM $ 0.0756
-0.11%
$ 75.6 million $ 677,438
Feb 17, 2 PM $ 0.0757
-1.45%
$ 75.69 million $ 684,980
Feb 17, 1 PM $ 0.0768
+0.11%
$ 76.8 million $ 683,740
Feb 17, 12 PM $ 0.0767
+0.01%
$ 76.71 million $ 678,600
Feb 17, 11 AM $ 0.0766
-0.24%
$ 76.61 million $ 639,353
Feb 17, 10 AM $ 0.0768
-2.78%
$ 76.79 million $ 565,714
Feb 17, 9 AM $ 0.079
-0.10%
$ 78.98 million $ 553,871
Feb 17, 8 AM $ 0.0791
-0.17%
$ 79.06 million $ 563,199
Feb 17, 7 AM $ 0.0792
+0.28%
$ 79.19 million $ 523,399
Feb 17, 6 AM $ 0.079
+0.00%
$ 78.97 million $ 519,635
Feb 17, 5 AM $ 0.079
-0.25%
$ 78.98 million $ 553,193
Feb 17, 4 AM $ 0.0792
-0.36%
$ 79.17 million $ 585,716
Feb 17, 3 AM $ 0.0795
+0.09%
$ 79.45 million $ 599,305
Feb 17, 2 AM $ 0.0794
-0.09%
$ 79.38 million $ 603,511
Feb 17, 1 AM $ 0.0795
+0.11%
$ 79.46 million $ 629,997
Feb 17, 12 AM $ 0.0794
-0.01%
$ 79.37 million $ 639,366
Feb 16, 11 PM $ 0.0794
+0.04%
$ 79.38 million $ 628,060
Feb 16, 10 PM $ 0.0794
+1.30%
$ 79.35 million $ 620,297
Feb 16, 9 PM $ 0.0783
+0.18%
$ 78.33 million $ 617,872
Feb 16, 8 PM $ 0.0782
+0.02%
$ 78.19 million $ 624,656