GrantiX Token Historical Data

GRANT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0782
+0.02%
$ 78.19 million $ 624,656
Feb 16, 7 PM $ 0.0782
+0.36%
$ 78.18 million $ 672,094
Feb 16, 6 PM $ 0.0779
-0.36%
$ 77.89 million $ 697,821
Feb 16, 5 PM $ 0.0782
+0.15%
$ 78.18 million $ 680,787
Feb 16, 4 PM $ 0.0781
+0.00%
$ 78.06 million $ 645,809
Feb 16, 3 PM $ 0.0781
-1.21%
$ 78.06 million $ 619,746
Feb 16, 2 PM $ 0.079
+0.01%
$ 79.02 million $ 608,158
Feb 16, 1 PM $ 0.079
-1.87%
$ 79.01 million $ 609,878
Feb 16, 12 PM $ 0.0805
+0.24%
$ 80.51 million $ 611,162
Feb 16, 11 AM $ 0.0803
-1.46%
$ 80.32 million $ 616,389
Feb 16, 10 AM $ 0.0814
-0.59%
$ 81.41 million $ 621,198
Feb 16, 9 AM $ 0.0819
-0.12%
$ 81.9 million $ 613,111
Feb 16, 8 AM $ 0.082
+0.09%
$ 82 million $ 608,202
Feb 16, 7 AM $ 0.0819
+0.35%
$ 81.92 million $ 632,430
Feb 16, 6 AM $ 0.0816
-0.23%
$ 81.63 million $ 642,344
Feb 16, 5 AM $ 0.0818
-0.46%
$ 81.82 million $ 621,552
Feb 16, 4 AM $ 0.0822
+0.59%
$ 82.18 million $ 647,680
Feb 16, 3 AM $ 0.0817
-0.13%
$ 81.7 million $ 650,110
Feb 16, 2 AM $ 0.0818
-0.05%
$ 81.81 million $ 663,466
Feb 16, 1 AM $ 0.0819
-0.18%
$ 81.85 million $ 683,019
Feb 16, 12 AM $ 0.082
+0.08%
$ 82 million $ 655,451
Feb 15, 11 PM $ 0.0819
-0.13%
$ 81.93 million $ 655,098
Feb 15, 10 PM $ 0.082
-0.10%
$ 82.03 million $ 662,934
Feb 15, 9 PM $ 0.0821
+0.22%
$ 82.11 million $ 668,523
Feb 15, 8 PM $ 0.0819
-0.06%
$ 81.92 million $ 665,184
Feb 15, 7 PM $ 0.082
-0.75%
$ 81.97 million $ 651,763
Feb 15, 6 PM $ 0.0826
-0.26%
$ 82.6 million $ 670,960
Feb 15, 5 PM $ 0.0828
-0.27%
$ 82.79 million $ 678,073
Feb 15, 4 PM $ 0.083
-0.11%
$ 83.03 million $ 702,453
Feb 15, 3 PM $ 0.0831
-0.34%
$ 83.12 million $ 748,492
Feb 15, 2 PM $ 0.0834
+0.68%
$ 83.4 million $ 763,902
Feb 15, 1 PM $ 0.0828
-1.60%
$ 82.84 million $ 770,430
Feb 15, 12 PM $ 0.0842
-0.48%
$ 84.19 million $ 779,933
Feb 15, 11 AM $ 0.0846
+0.22%
$ 84.6 million $ 784,407
Feb 15, 10 AM $ 0.0844
+0.02%
$ 84.42 million $ 797,224
Feb 15, 9 AM $ 0.0844
-0.44%
$ 84.4 million $ 845,167
Feb 15, 8 AM $ 0.0848
+0.33%
$ 84.78 million $ 832,391
Feb 15, 7 AM $ 0.0845
-0.32%
$ 84.5 million $ 806,303
Feb 15, 6 AM $ 0.0848
+0.44%
$ 84.77 million $ 827,210
Feb 15, 5 AM $ 0.0845
-0.21%
$ 84.48 million $ 832,204
Feb 15, 4 AM $ 0.0847
+1.56%
$ 84.67 million $ 782,992
Feb 15, 3 AM $ 0.0834
+0.06%
$ 83.38 million $ 767,637
Feb 15, 2 AM $ 0.0833
+0.08%
$ 83.33 million $ 743,756
Feb 15, 1 AM $ 0.0833
-1.27%
$ 83.27 million $ 695,415
Feb 15, 12 AM $ 0.0843
-0.25%
$ 84.33 million $ 692,228
Feb 14, 11 PM $ 0.0848
-4.24%
$ 84.83 million $ 688,394
Feb 14, 10 PM $ 0.0886
-2.04%
$ 88.58 million $ 681,661
Feb 14, 9 PM $ 0.0904
-2.11%
$ 90.44 million $ 678,188
Feb 14, 8 PM $ 0.0924
+0.07%
$ 92.39 million $ 677,526
Feb 14, 7 PM $ 0.0923
-0.12%
$ 92.32 million $ 645,903