GrantiX Token Historical Data

GRANT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0923
-0.12%
$ 92.32 million $ 645,903
Feb 14, 6 PM $ 0.0924
+0.01%
$ 92.44 million $ 606,585
Feb 14, 5 PM $ 0.0924
+0.13%
$ 92.42 million $ 610,123
Feb 14, 4 PM $ 0.0923
+0.12%
$ 92.31 million $ 639,190
Feb 14, 3 PM $ 0.0921
+0.01%
$ 92.11 million $ 627,811
Feb 14, 2 PM $ 0.0921
-0.10%
$ 92.1 million $ 626,714
Feb 14, 1 PM $ 0.0922
+0.06%
$ 92.2 million $ 642,811
Feb 14, 12 PM $ 0.0922
-0.50%
$ 92.23 million $ 717,831
Feb 14, 11 AM $ 0.0927
+0.50%
$ 92.7 million $ 771,803
Feb 14, 10 AM $ 0.0922
+0.08%
$ 92.24 million $ 764,427
Feb 14, 9 AM $ 0.0921
+0.16%
$ 92.08 million $ 726,564
Feb 14, 8 AM $ 0.0919
+0.75%
$ 91.93 million $ 715,382
Feb 14, 7 AM $ 0.0912
+0.37%
$ 91.24 million $ 710,639
Feb 14, 6 AM $ 0.0909
-0.24%
$ 90.91 million $ 682,560
Feb 14, 5 AM $ 0.0912
-0.23%
$ 91.15 million $ 663,367
Feb 14, 4 AM $ 0.0915
+0.15%
$ 91.45 million $ 652,580
Feb 14, 3 AM $ 0.0913
-0.04%
$ 91.3 million $ 652,572
Feb 14, 2 AM $ 0.0913
+0.01%
$ 91.35 million $ 656,398
Feb 14, 1 AM $ 0.0913
+0.14%
$ 91.33 million $ 665,112
Feb 14, 12 AM $ 0.0911
+0.23%
$ 91.12 million $ 667,003
Feb 13, 11 PM $ 0.091
-0.31%
$ 91 million $ 669,572
Feb 13, 10 PM $ 0.0913
+0.14%
$ 91.28 million $ 672,449
Feb 13, 9 PM $ 0.0911
+0.19%
$ 91.15 million $ 674,564
Feb 13, 8 PM $ 0.091
-0.18%
$ 90.98 million $ 679,690
Feb 13, 7 PM $ 0.0911
-0.16%
$ 91.15 million $ 746,741
Feb 13, 6 PM $ 0.0913
+0.04%
$ 91.29 million $ 771,186
Feb 13, 5 PM $ 0.0913
-0.12%
$ 91.25 million $ 751,165
Feb 13, 4 PM $ 0.0914
+0.49%
$ 91.36 million $ 696,001
Feb 13, 3 PM $ 0.0908
+1.72%
$ 90.83 million $ 661,949
Feb 13, 2 PM $ 0.0893
-0.23%
$ 89.29 million $ 660,492
Feb 13, 1 PM $ 0.0895
+1.13%
$ 89.49 million $ 684,430
Feb 13, 12 PM $ 0.0885
+0.12%
$ 88.49 million $ 686,371
Feb 13, 11 AM $ 0.0884
-0.04%
$ 88.38 million $ 685,920
Feb 13, 10 AM $ 0.0884
+0.16%
$ 88.33 million $ 684,749
Feb 13, 9 AM $ 0.0883
+0.53%
$ 88.27 million $ 680,334
Feb 13, 8 AM $ 0.0878
-0.07%
$ 87.8 million $ 678,007
Feb 13, 7 AM $ 0.0879
-0.08%
$ 87.87 million $ 676,891
Feb 13, 6 AM $ 0.0879
-0.14%
$ 87.94 million $ 679,768
Feb 13, 5 AM $ 0.0881
+0.03%
$ 88.06 million $ 677,863
Feb 13, 4 AM $ 0.0879
-0.11%
$ 87.94 million $ 681,176
Feb 13, 3 AM $ 0.0879
-0.02%
$ 87.87 million $ 685,952
Feb 13, 2 AM $ 0.0879
+0.29%
$ 87.88 million $ 687,951
Feb 13, 1 AM $ 0.0876
-0.32%
$ 87.63 million $ 680,326
Feb 13, 12 AM $ 0.0879
-0.24%
$ 87.91 million $ 678,663
Feb 12, 11 PM $ 0.0881
+0.15%
$ 88.12 million $ 680,826
Feb 12, 10 PM $ 0.088
+1.18%
$ 88 million $ 678,622
Feb 12, 9 PM $ 0.087
+0.29%
$ 86.97 million $ 678,150
Feb 12, 8 PM $ 0.0867
-0.31%
$ 86.71 million $ 672,063
Feb 12, 7 PM $ 0.087
+0.16%
$ 86.97 million $ 607,620
Feb 12, 6 PM $ 0.0868
-0.75%
$ 86.84 million $ 587,157