GrantiX Token Historical Data

GRANT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0728
+0.24%
$ 72.78 million $ 479,037
Apr 13, 4 PM $ 0.0726
+0.14%
$ 72.59 million $ 479,405
Apr 13, 3 PM $ 0.0725
+0.09%
$ 72.5 million $ 481,767
Apr 13, 2 PM $ 0.0724
+0.35%
$ 72.43 million $ 490,392
Apr 13, 1 PM $ 0.072
+0.41%
$ 71.98 million $ 526,314
Apr 13, 12 PM $ 0.0717
+0.41%
$ 71.69 million $ 580,701
Apr 13, 11 AM $ 0.0714
+0.27%
$ 71.4 million $ 598,118
Apr 13, 10 AM $ 0.0711
-0.27%
$ 71.11 million $ 600,254
Apr 13, 9 AM $ 0.0714
+0.53%
$ 71.4 million $ 591,541
Apr 13, 8 AM $ 0.071
-0.54%
$ 71.02 million $ 572,790
Apr 13, 7 AM $ 0.0714
-0.15%
$ 71.41 million $ 570,325
Apr 13, 6 AM $ 0.0715
+0.16%
$ 71.51 million $ 579,012
Apr 13, 5 AM $ 0.0714
-0.13%
$ 71.4 million $ 585,276
Apr 13, 4 AM $ 0.0715
-0.14%
$ 71.49 million $ 606,919
Apr 13, 3 AM $ 0.0715
-0.02%
$ 71.5 million $ 621,819
Apr 13, 2 AM $ 0.0715
-0.01%
$ 71.51 million $ 558,975
Apr 13, 1 AM $ 0.0715
-0.11%
$ 71.51 million $ 537,834
Apr 13, 12 AM $ 0.0716
+0.53%
$ 71.59 million $ 541,717
Apr 12, 11 PM $ 0.0711
-0.40%
$ 71.12 million $ 543,329
Apr 12, 10 PM $ 0.0714
-0.29%
$ 71.4 million $ 545,115
Apr 12, 9 PM $ 0.0716
-0.17%
$ 71.61 million $ 588,323
Apr 12, 8 PM $ 0.0717
+0.31%
$ 71.72 million $ 638,104
Apr 12, 7 PM $ 0.0715
-0.14%
$ 71.5 million $ 657,319
Apr 12, 6 PM $ 0.0717
+0.12%
$ 71.7 million $ 659,328
Apr 12, 5 PM $ 0.0716
+0.29%
$ 71.61 million $ 659,842
Apr 12, 4 PM $ 0.0714
-0.11%
$ 71.41 million $ 695,711
Apr 12, 3 PM $ 0.0715
-0.13%
$ 71.49 million $ 769,122
Apr 12, 2 PM $ 0.0716
-0.01%
$ 71.58 million $ 786,519
Apr 12, 1 PM $ 0.0716
-0.04%
$ 71.59 million $ 760,353
Apr 12, 12 PM $ 0.0716
-0.68%
$ 71.61 million $ 733,474
Apr 12, 11 AM $ 0.0721
+0.25%
$ 72.1 million $ 717,947
Apr 12, 10 AM $ 0.0719
-0.14%
$ 71.92 million $ 720,731
Apr 12, 9 AM $ 0.072
+0.00%
$ 72.02 million $ 715,354
Apr 12, 8 AM $ 0.072
-0.38%
$ 72.02 million $ 713,896
Apr 12, 7 AM $ 0.0723
+0.13%
$ 72.3 million $ 711,219
Apr 12, 6 AM $ 0.0722
-0.01%
$ 72.2 million $ 703,148
Apr 12, 5 AM $ 0.0722
+0.15%
$ 72.21 million $ 698,534
Apr 12, 4 AM $ 0.0721
-0.01%
$ 72.1 million $ 676,486
Apr 12, 3 AM $ 0.0721
-0.28%
$ 72.11 million $ 674,392
Apr 12, 2 AM $ 0.0723
+0.27%
$ 72.31 million $ 706,443
Apr 12, 1 AM $ 0.0721
-1.78%
$ 72.12 million $ 705,354
Apr 12, 12 AM $ 0.0734
-0.12%
$ 73.43 million $ 704,701
Apr 11, 11 PM $ 0.0735
-0.29%
$ 73.51 million $ 701,667
Apr 11, 10 PM $ 0.0737
-0.25%
$ 73.72 million $ 699,938
Apr 11, 9 PM $ 0.0739
+0.02%
$ 73.91 million $ 651,283
Apr 11, 8 PM $ 0.0739
-0.28%
$ 73.9 million $ 607,240
Apr 11, 7 PM $ 0.0741
+0.14%
$ 74.1 million $ 587,072
Apr 11, 6 PM $ 0.0739
+0.55%
$ 73.91 million $ 587,304
Apr 11, 5 PM $ 0.0735
-0.14%
$ 73.51 million $ 589,020
Apr 11, 4 PM $ 0.0736
+0.31%
$ 73.62 million $ 552,937