GrantiX Token Historical Data

GRANT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0615
+1.75%
$ 61.52 million $ 730,360
Jun 4, 1 AM $ 0.0605
-1.27%
$ 60.47 million $ 717,235
Jun 4, 12 AM $ 0.0613
-1.57%
$ 61.25 million $ 676,290
Jun 3, 11 PM $ 0.0622
-1.09%
$ 62.23 million $ 667,147
Jun 3, 10 PM $ 0.0629
-1.44%
$ 62.91 million $ 664,888
Jun 3, 9 PM $ 0.0638
+1.20%
$ 63.84 million $ 640,925
Jun 3, 8 PM $ 0.0631
-0.59%
$ 63.07 million $ 638,997
Jun 3, 7 PM $ 0.0635
-1.00%
$ 63.47 million $ 636,809
Jun 3, 6 PM $ 0.0641
+0.46%
$ 64.11 million $ 610,118
Jun 3, 5 PM $ 0.0638
-0.24%
$ 63.82 million $ 598,556
Jun 3, 4 PM $ 0.064
-0.50%
$ 63.97 million $ 553,204
Jun 3, 3 PM $ 0.0643
-1.10%
$ 64.28 million $ 485,691
Jun 3, 2 PM $ 0.065
-0.04%
$ 64.99 million $ 466,761
Jun 3, 1 PM $ 0.065
-0.19%
$ 64.98 million $ 442,127
Jun 3, 12 PM $ 0.0651
-0.15%
$ 65.08 million $ 372,686
Jun 3, 11 AM $ 0.0652
-0.16%
$ 65.18 million $ 350,929
Jun 3, 10 AM $ 0.0653
+0.13%
$ 65.28 million $ 350,461
Jun 3, 9 AM $ 0.0652
+0.19%
$ 65.2 million $ 354,238
Jun 3, 8 AM $ 0.0651
-0.30%
$ 65.08 million $ 396,310
Jun 3, 7 AM $ 0.0653
+0.32%
$ 65.27 million $ 406,982
Jun 3, 6 AM $ 0.0651
-0.48%
$ 65.08 million $ 400,759
Jun 3, 5 AM $ 0.0654
+1.46%
$ 65.36 million $ 395,092
Jun 3, 4 AM $ 0.0644
+0.88%
$ 64.44 million $ 394,973
Jun 3, 3 AM $ 0.0639
-1.43%
$ 63.87 million $ 402,705
Jun 3, 2 AM $ 0.0648
-0.35%
$ 64.8 million $ 453,753
Jun 3, 1 AM $ 0.065
+0.05%
$ 65.02 million $ 510,645
Jun 3, 12 AM $ 0.065
+0.38%
$ 64.99 million $ 521,458
Jun 2, 11 PM $ 0.0647
+0.10%
$ 64.74 million $ 553,422
Jun 2, 10 PM $ 0.0647
-1.23%
$ 64.69 million $ 572,207
Jun 2, 9 PM $ 0.0655
-0.26%
$ 65.5 million $ 586,681
Jun 2, 8 PM $ 0.0657
+0.50%
$ 65.67 million $ 640,397
Jun 2, 7 PM $ 0.0653
+0.00%
$ 65.3 million $ 639,471
Jun 2, 6 PM $ 0.0651
-0.52%
$ 65.13 million $ 639,911
Jun 2, 5 PM $ 0.0655
-0.10%
$ 65.47 million $ 643,774
Jun 2, 4 PM $ 0.0655
+0.41%
$ 65.54 million $ 647,301
Jun 2, 3 PM $ 0.0653
-1.26%
$ 65.27 million $ 690,996
Jun 2, 2 PM $ 0.0661
-1.03%
$ 66.11 million $ 732,368
Jun 2, 1 PM $ 0.0668
-0.27%
$ 66.83 million $ 734,985
Jun 2, 12 PM $ 0.067
-0.67%
$ 67.04 million $ 735,252
Jun 2, 11 AM $ 0.0675
-0.25%
$ 67.49 million $ 736,289
Jun 2, 10 AM $ 0.0677
+0.31%
$ 67.66 million $ 736,067
Jun 2, 9 AM $ 0.0674
-0.46%
$ 67.41 million $ 752,048
Jun 2, 8 AM $ 0.0677
-0.47%
$ 67.73 million $ 738,646
Jun 2, 7 AM $ 0.068
-0.02%
$ 68.05 million $ 741,704
Jun 2, 6 AM $ 0.0681
-0.37%
$ 68.06 million $ 796,269
Jun 2, 5 AM $ 0.0684
-0.59%
$ 68.39 million $ 803,640
Jun 2, 4 AM $ 0.0688
-0.11%
$ 68.79 million $ 808,705
Jun 2, 3 AM $ 0.0689
+0.26%
$ 68.87 million $ 799,044
Jun 2, 2 AM $ 0.0686
-0.27%
$ 68.56 million $ 746,284
Jun 2, 1 AM $ 0.0688
-0.51%
$ 68.85 million $ 685,544