GrantiX Token Historical Data

GRANT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0736
+0.31%
$ 73.62 million $ 552,937
Apr 11, 3 PM $ 0.0734
+0.00%
$ 73.39 million $ 500,203
Apr 11, 2 PM $ 0.0734
+0.00%
$ 73.39 million $ 542,321
Apr 11, 1 PM $ 0.0734
-0.01%
$ 73.39 million $ 572,950
Apr 11, 12 PM $ 0.0735
+0.11%
$ 73.49 million $ 573,109
Apr 11, 11 AM $ 0.0734
-0.12%
$ 73.41 million $ 584,058
Apr 11, 10 AM $ 0.0735
+0.00%
$ 73.5 million $ 630,713
Apr 11, 9 AM $ 0.0734
+0.02%
$ 73.4 million $ 667,179
Apr 11, 8 AM $ 0.0734
-0.01%
$ 73.38 million $ 670,540
Apr 11, 7 AM $ 0.0734
+0.00%
$ 73.39 million $ 668,859
Apr 11, 6 AM $ 0.0734
+0.01%
$ 73.39 million $ 665,148
Apr 11, 5 AM $ 0.0735
+0.11%
$ 73.48 million $ 661,330
Apr 11, 4 AM $ 0.0734
-0.15%
$ 73.39 million $ 657,382
Apr 11, 3 AM $ 0.0735
-0.13%
$ 73.5 million $ 637,462
Apr 11, 2 AM $ 0.0735
+0.02%
$ 73.5 million $ 604,170
Apr 11, 1 AM $ 0.0735
-0.01%
$ 73.49 million $ 599,647
Apr 11, 12 AM $ 0.0734
-0.14%
$ 73.4 million $ 611,012
Apr 10, 11 PM $ 0.0735
+0.00%
$ 73.5 million $ 626,521
Apr 10, 10 PM $ 0.0734
-0.41%
$ 73.41 million $ 624,658
Apr 10, 9 PM $ 0.0736
-0.25%
$ 73.62 million $ 626,834
Apr 10, 8 PM $ 0.0737
+0.14%
$ 73.71 million $ 625,585
Apr 10, 7 PM $ 0.0735
-0.25%
$ 73.51 million $ 627,810
Apr 10, 6 PM $ 0.0736
-0.01%
$ 73.59 million $ 651,871
Apr 10, 5 PM $ 0.0735
-0.12%
$ 73.51 million $ 679,849
Apr 10, 4 PM $ 0.0734
+0.67%
$ 73.4 million $ 682,672
Apr 10, 3 PM $ 0.0733
-3.17%
$ 73.29 million $ 674,401
Apr 10, 2 PM $ 0.0756
+0.79%
$ 75.6 million $ 650,259
Apr 10, 1 PM $ 0.075
+0.00%
$ 75 million $ 651,008
Apr 10, 12 PM $ 0.0749
-0.10%
$ 74.92 million $ 655,368
Apr 10, 11 AM $ 0.075
+0.65%
$ 74.99 million $ 639,963
Apr 10, 10 AM $ 0.0745
+0.02%
$ 74.51 million $ 590,762
Apr 10, 9 AM $ 0.0744
+0.11%
$ 74.4 million $ 555,695
Apr 10, 8 AM $ 0.0743
+0.02%
$ 74.31 million $ 555,136
Apr 10, 7 AM $ 0.0743
-0.52%
$ 74.29 million $ 555,199
Apr 10, 6 AM $ 0.0746
-0.51%
$ 74.59 million $ 561,925
Apr 10, 5 AM $ 0.075
+0.22%
$ 74.98 million $ 566,790
Apr 10, 4 AM $ 0.0748
+0.39%
$ 74.81 million $ 570,241
Apr 10, 3 AM $ 0.0745
-0.26%
$ 74.52 million $ 563,025
Apr 10, 2 AM $ 0.0747
-0.25%
$ 74.71 million $ 566,680
Apr 10, 1 AM $ 0.0749
+0.26%
$ 74.9 million $ 609,361
Apr 10, 12 AM $ 0.0747
+0.28%
$ 74.71 million $ 621,476
Apr 9, 11 PM $ 0.0745
-0.30%
$ 74.49 million $ 612,059
Apr 9, 10 PM $ 0.0749
-0.26%
$ 74.91 million $ 617,648
Apr 9, 9 PM $ 0.0751
+0.12%
$ 75.11 million $ 613,774
Apr 9, 8 PM $ 0.075
+0.16%
$ 75.02 million $ 608,654
Apr 9, 7 PM $ 0.0749
+0.38%
$ 74.9 million $ 606,407
Apr 9, 6 PM $ 0.0746
-0.51%
$ 74.62 million $ 585,319
Apr 9, 5 PM $ 0.075
+0.39%
$ 75 million $ 578,868
Apr 9, 4 PM $ 0.0747
-0.28%
$ 74.7 million $ 586,371
Apr 9, 3 PM $ 0.0749
+1.36%
$ 74.9 million $ 574,409