GrantiX Token Historical Data

GRANT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.087
+0.16%
$ 86.97 million $ 607,620
Feb 12, 6 PM $ 0.0868
-0.75%
$ 86.84 million $ 587,157
Feb 12, 5 PM $ 0.0875
-0.01%
$ 87.49 million $ 590,479
Feb 12, 4 PM $ 0.0875
-2.02%
$ 87.54 million $ 596,329
Feb 12, 3 PM $ 0.0893
-4.75%
$ 89.35 million $ 599,181
Feb 12, 2 PM $ 0.0941
-0.13%
$ 94.13 million $ 590,767
Feb 12, 1 PM $ 0.0942
+0.32%
$ 94.24 million $ 551,327
Feb 12, 12 PM $ 0.0939
-0.07%
$ 93.94 million $ 464,868
Feb 12, 11 AM $ 0.094
+0.93%
$ 93.99 million $ 420,242
Feb 12, 10 AM $ 0.0931
+0.22%
$ 93.12 million $ 499,731
Feb 12, 9 AM $ 0.0929
-0.12%
$ 92.92 million $ 548,673
Feb 12, 8 AM $ 0.093
-0.30%
$ 93.01 million $ 553,809
Feb 12, 7 AM $ 0.0933
-0.04%
$ 93.29 million $ 556,205
Feb 12, 6 AM $ 0.0933
+0.15%
$ 93.33 million $ 551,329
Feb 12, 5 AM $ 0.0932
-1.12%
$ 93.2 million $ 550,449
Feb 12, 4 AM $ 0.0948
-1.59%
$ 94.85 million $ 550,640
Feb 12, 3 AM $ 0.0963
-0.41%
$ 96.29 million $ 545,479
Feb 12, 2 AM $ 0.0967
+0.36%
$ 96.71 million $ 547,010
Feb 12, 1 AM $ 0.0964
-2.14%
$ 96.37 million $ 552,135
Feb 12, 12 AM $ 0.0986
+0.40%
$ 98.64 million $ 556,210
Feb 11, 11 PM $ 0.0982
-1.32%
$ 98.33 million $ 558,911
Feb 11, 10 PM $ 0.0995
-0.06%
$ 99.49 million $ 607,142
Feb 11, 9 PM $ 0.0995
+1.22%
$ 99.54 million $ 665,379
Feb 11, 8 PM $ 0.0982
-0.07%
$ 98.25 million $ 675,269
Feb 11, 7 PM $ 0.0983
+0.01%
$ 98.32 million $ 678,153
Feb 11, 6 PM $ 0.0984
+0.29%
$ 98.4 million $ 680,450
Feb 11, 5 PM $ 0.0981
-1.35%
$ 98.22 million $ 690,760
Feb 11, 4 PM $ 0.0995
-0.20%
$ 99.48 million $ 711,768
Feb 11, 3 PM $ 0.0997
-0.07%
$ 99.67 million $ 812,808
Feb 11, 2 PM $ 0.0997
-0.45%
$ 99.75 million $ 845,546
Feb 11, 1 PM $ 0.0998
-0.15%
$ 99.82 million $ 843,457
Feb 11, 12 PM $ 0.0999
-0.17%
$ 99.88 million $ 846,582
Feb 11, 11 AM $ 0.1
+0.43%
$ 100.14 million $ 847,433
Feb 11, 10 AM $ 0.0997
-1.87%
$ 99.71 million $ 765,811
Feb 11, 9 AM $ 0.102
+0.03%
$ 101.7 million $ 719,842
Feb 11, 8 AM $ 0.102
-0.01%
$ 101.59 million $ 719,269
Feb 11, 7 AM $ 0.102
+0.14%
$ 101.69 million $ 716,959
Feb 11, 6 AM $ 0.101
-0.51%
$ 101.45 million $ 717,075
Feb 11, 5 AM $ 0.102
-0.03%
$ 102.15 million $ 719,814
Feb 11, 4 AM $ 0.102
-1.31%
$ 102.08 million $ 723,745
Feb 11, 3 AM $ 0.103
-1.75%
$ 103.43 million $ 734,177
Feb 11, 2 AM $ 0.105
-0.53%
$ 105.24 million $ 740,571
Feb 11, 1 AM $ 0.106
-0.09%
$ 105.98 million $ 743,908
Feb 11, 12 AM $ 0.106
+0.33%
$ 106.06 million $ 748,694
Feb 10, 11 PM $ 0.106
+0.17%
$ 105.54 million $ 746,684
Feb 10, 10 PM $ 0.105
-0.21%
$ 105.45 million $ 705,338
Feb 10, 9 PM $ 0.106
-0.94%
$ 105.75 million $ 661,252
Feb 10, 8 PM $ 0.107
-0.18%
$ 106.75 million $ 660,566
Feb 10, 7 PM $ 0.107
-1.56%
$ 107.28 million $ 653,244
Feb 10, 6 PM $ 0.109
-0.67%
$ 108.91 million $ 643,444