GrantiX Token Historical Data

GRANT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0749
+1.36%
$ 74.9 million $ 574,409
Apr 9, 2 PM $ 0.0739
+0.54%
$ 73.9 million $ 569,904
Apr 9, 1 PM $ 0.0735
-1.84%
$ 73.5 million $ 542,344
Apr 9, 12 PM $ 0.0749
+0.35%
$ 74.88 million $ 521,108
Apr 9, 11 AM $ 0.0746
-0.24%
$ 74.62 million $ 541,042
Apr 9, 10 AM $ 0.0748
+0.21%
$ 74.8 million $ 586,477
Apr 9, 9 AM $ 0.0746
+0.02%
$ 74.63 million $ 603,941
Apr 9, 8 AM $ 0.0746
+0.17%
$ 74.61 million $ 602,527
Apr 9, 7 AM $ 0.0745
+0.12%
$ 74.49 million $ 603,525
Apr 9, 6 AM $ 0.0744
+0.02%
$ 74.4 million $ 604,550
Apr 9, 5 AM $ 0.0744
+0.24%
$ 74.39 million $ 597,544
Apr 9, 4 AM $ 0.0742
-0.26%
$ 74.21 million $ 608,025
Apr 9, 3 AM $ 0.0744
-0.24%
$ 74.4 million $ 632,134
Apr 9, 2 AM $ 0.0746
+0.25%
$ 74.58 million $ 655,756
Apr 9, 1 AM $ 0.0745
+0.36%
$ 74.49 million $ 620,120
Apr 9, 12 AM $ 0.0742
-0.28%
$ 74.21 million $ 605,520
Apr 8, 11 PM $ 0.0744
-0.48%
$ 74.42 million $ 626,553
Apr 8, 10 PM $ 0.0748
-0.39%
$ 74.79 million $ 621,219
Apr 8, 9 PM $ 0.0751
+0.24%
$ 75.09 million $ 619,987
Apr 8, 8 PM $ 0.0748
-0.23%
$ 74.81 million $ 620,668
Apr 8, 7 PM $ 0.075
+0.25%
$ 74.98 million $ 620,163
Apr 8, 6 PM $ 0.0748
-0.66%
$ 74.81 million $ 636,100
Apr 8, 5 PM $ 0.0753
+0.64%
$ 75.3 million $ 648,872
Apr 8, 4 PM $ 0.0748
+0.01%
$ 74.8 million $ 647,744
Apr 8, 3 PM $ 0.0748
+0.66%
$ 74.79 million $ 644,729
Apr 8, 2 PM $ 0.0743
-0.94%
$ 74.3 million $ 605,598
Apr 8, 1 PM $ 0.075
-0.53%
$ 75.01 million $ 588,142
Apr 8, 12 PM $ 0.0753
+0.28%
$ 75.31 million $ 591,126
Apr 8, 11 AM $ 0.0753
+0.38%
$ 75.28 million $ 571,414
Apr 8, 10 AM $ 0.0751
+0.09%
$ 75.09 million $ 523,914
Apr 8, 9 AM $ 0.075
-0.14%
$ 75.02 million $ 504,186
Apr 8, 8 AM $ 0.0751
+0.03%
$ 75.12 million $ 502,631
Apr 8, 7 AM $ 0.0751
-0.03%
$ 75.09 million $ 500,098
Apr 8, 6 AM $ 0.0751
+0.02%
$ 75.12 million $ 501,153
Apr 8, 5 AM $ 0.0751
+0.14%
$ 75.1 million $ 523,591
Apr 8, 4 AM $ 0.075
+0.50%
$ 75 million $ 582,089
Apr 8, 3 AM $ 0.0746
-0.36%
$ 74.62 million $ 640,892
Apr 8, 2 AM $ 0.0749
-0.25%
$ 74.9 million $ 642,508
Apr 8, 1 AM $ 0.0751
-0.14%
$ 75.09 million $ 638,109
Apr 8, 12 AM $ 0.0751
-0.55%
$ 75.09 million $ 623,274
Apr 7, 11 PM $ 0.0759
+1.35%
$ 75.88 million $ 596,598
Apr 7, 10 PM $ 0.0747
+1.90%
$ 74.69 million $ 598,196
Apr 7, 9 PM $ 0.0735
+1.09%
$ 73.49 million $ 600,994
Apr 7, 8 PM $ 0.0726
+0.54%
$ 72.61 million $ 599,774
Apr 7, 7 PM $ 0.0723
+0.45%
$ 72.3 million $ 596,411
Apr 7, 6 PM $ 0.072
-0.02%
$ 71.98 million $ 572,631
Apr 7, 5 PM $ 0.0721
+0.95%
$ 72.08 million $ 538,172
Apr 7, 4 PM $ 0.0715
+0.13%
$ 71.49 million $ 539,396
Apr 7, 3 PM $ 0.0714
+0.02%
$ 71.4 million $ 568,327
Apr 7, 2 PM $ 0.0714
-0.18%
$ 71.39 million $ 579,335