GrantiX Token Historical Data

GRANT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0714
-0.18%
$ 71.39 million $ 579,335
Apr 7, 1 PM $ 0.0717
-0.12%
$ 71.71 million $ 573,372
Apr 7, 12 PM $ 0.0718
+0.00%
$ 71.8 million $ 560,959
Apr 7, 11 AM $ 0.0718
+0.29%
$ 71.8 million $ 560,741
Apr 7, 10 AM $ 0.0716
-2.32%
$ 71.59 million $ 572,784
Apr 7, 9 AM $ 0.0733
-1.51%
$ 73.29 million $ 600,043
Apr 7, 8 AM $ 0.0744
+0.15%
$ 74.42 million $ 609,992
Apr 7, 7 AM $ 0.0743
+0.27%
$ 74.3 million $ 621,404
Apr 7, 6 AM $ 0.0741
-0.13%
$ 74.1 million $ 648,471
Apr 7, 5 AM $ 0.0742
-0.26%
$ 74.2 million $ 676,751
Apr 7, 4 AM $ 0.0744
+0.11%
$ 74.39 million $ 617,378
Apr 7, 3 AM $ 0.0743
+0.14%
$ 74.31 million $ 551,204
Apr 7, 2 AM $ 0.0742
+0.27%
$ 74.21 million $ 572,762
Apr 7, 1 AM $ 0.074
-0.65%
$ 74.01 million $ 624,203
Apr 7, 12 AM $ 0.0745
+0.24%
$ 74.5 million $ 640,944
Apr 6, 11 PM $ 0.0743
-0.37%
$ 74.32 million $ 640,751
Apr 6, 10 PM $ 0.0746
-0.67%
$ 74.6 million $ 636,570
Apr 6, 9 PM $ 0.0751
-0.40%
$ 75.1 million $ 634,238
Apr 6, 8 PM $ 0.0754
+0.00%
$ 75.4 million $ 631,982
Apr 6, 7 PM $ 0.0754
-0.27%
$ 75.4 million $ 631,367
Apr 6, 6 PM $ 0.0756
+0.53%
$ 75.6 million $ 638,635
Apr 6, 5 PM $ 0.0752
-0.75%
$ 75.2 million $ 642,143
Apr 6, 4 PM $ 0.0758
+0.41%
$ 75.8 million $ 646,844
Apr 6, 3 PM $ 0.0755
+0.26%
$ 75.5 million $ 687,398
Apr 6, 2 PM $ 0.0753
+0.27%
$ 75.3 million $ 725,806
Apr 6, 1 PM $ 0.0752
+0.02%
$ 75.19 million $ 742,591
Apr 6, 12 PM $ 0.0752
-0.17%
$ 75.18 million $ 785,286
Apr 6, 11 AM $ 0.0753
-0.13%
$ 75.31 million $ 844,839
Apr 6, 10 AM $ 0.0754
+0.12%
$ 75.41 million $ 874,973
Apr 6, 9 AM $ 0.0753
+0.69%
$ 75.32 million $ 858,127
Apr 6, 8 AM $ 0.0748
+0.00%
$ 74.8 million $ 850,769
Apr 6, 7 AM $ 0.0747
+0.15%
$ 74.71 million $ 841,002
Apr 6, 6 AM $ 0.0746
-0.27%
$ 74.6 million $ 809,158
Apr 6, 5 AM $ 0.0748
+0.01%
$ 74.8 million $ 762,709
Apr 6, 4 AM $ 0.0748
+0.12%
$ 74.79 million $ 750,554
Apr 6, 3 AM $ 0.0746
-0.27%
$ 74.6 million $ 739,078
Apr 6, 2 AM $ 0.0748
+0.53%
$ 74.8 million $ 692,807
Apr 6, 1 AM $ 0.0743
-0.66%
$ 74.31 million $ 640,633
Apr 6, 12 AM $ 0.0748
+0.42%
$ 74.8 million $ 627,506
Apr 5, 11 PM $ 0.0746
+1.08%
$ 74.59 million $ 629,075
Apr 5, 10 PM $ 0.0736
+0.82%
$ 73.6 million $ 633,608
Apr 5, 9 PM $ 0.073
-0.01%
$ 73.01 million $ 636,445
Apr 5, 8 PM $ 0.073
+0.40%
$ 73.01 million $ 642,658
Apr 5, 7 PM $ 0.0726
-0.25%
$ 72.63 million $ 682,849
Apr 5, 6 PM $ 0.0728
+0.01%
$ 72.81 million $ 701,011
Apr 5, 5 PM $ 0.0728
+0.00%
$ 72.8 million $ 697,126
Apr 5, 4 PM $ 0.0727
+0.11%
$ 72.71 million $ 678,935
Apr 5, 3 PM $ 0.0727
+0.58%
$ 72.72 million $ 603,572
Apr 5, 2 PM $ 0.0723
-0.11%
$ 72.3 million $ 560,701
Apr 5, 1 PM $ 0.0724
+0.11%
$ 72.38 million $ 546,197