GrantiX Token Historical Data

GRANT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0729
+0.31%
$ 72.95 million $ 529,301
May 28, 10 PM $ 0.0728
-0.33%
$ 72.76 million $ 540,686
May 28, 9 PM $ 0.073
+0.34%
$ 73.03 million $ 587,086
May 28, 8 PM $ 0.0729
+0.21%
$ 72.88 million $ 637,674
May 28, 7 PM $ 0.0727
-0.27%
$ 72.73 million $ 635,184
May 28, 6 PM $ 0.0729
+0.22%
$ 72.93 million $ 631,584
May 28, 5 PM $ 0.0728
+0.10%
$ 72.76 million $ 629,696
May 28, 4 PM $ 0.0727
+0.46%
$ 72.67 million $ 619,587
May 28, 3 PM $ 0.0723
+0.02%
$ 72.32 million $ 616,378
May 28, 2 PM $ 0.0723
+0.11%
$ 72.3 million $ 628,307
May 28, 1 PM $ 0.0722
-0.76%
$ 72.22 million $ 661,981
May 28, 12 PM $ 0.0728
+0.06%
$ 72.78 million $ 660,013
May 28, 11 AM $ 0.0728
+0.00%
$ 72.76 million $ 635,378
May 28, 10 AM $ 0.0728
-0.07%
$ 72.77 million $ 643,776
May 28, 9 AM $ 0.0728
+0.29%
$ 72.8 million $ 673,438
May 28, 8 AM $ 0.0726
-0.09%
$ 72.59 million $ 677,255
May 28, 7 AM $ 0.0727
+0.32%
$ 72.66 million $ 715,982
May 28, 6 AM $ 0.0724
+0.05%
$ 72.42 million $ 777,444
May 28, 5 AM $ 0.0724
-0.10%
$ 72.39 million $ 819,441
May 28, 4 AM $ 0.0725
-0.24%
$ 72.46 million $ 833,574
May 28, 3 AM $ 0.0726
-1.41%
$ 72.59 million $ 867,664
May 28, 2 AM $ 0.0737
+0.21%
$ 73.69 million $ 894,049
May 28, 1 AM $ 0.0735
-0.31%
$ 73.54 million $ 894,182
May 28, 12 AM $ 0.0737
+0.14%
$ 73.74 million $ 886,266
May 27, 11 PM $ 0.0736
-0.27%
$ 73.61 million $ 877,224
May 27, 10 PM $ 0.0738
+0.10%
$ 73.82 million $ 875,347
May 27, 9 PM $ 0.0737
-1.08%
$ 73.74 million $ 858,313
May 27, 8 PM $ 0.0745
+0.39%
$ 74.53 million $ 795,719
May 27, 7 PM $ 0.0742
-0.06%
$ 74.23 million $ 794,070
May 27, 6 PM $ 0.0743
+0.11%
$ 74.28 million $ 805,150
May 27, 5 PM $ 0.0742
-0.40%
$ 74.21 million $ 849,379
May 27, 4 PM $ 0.0745
-0.27%
$ 74.51 million $ 891,134
May 27, 3 PM $ 0.0747
+0.45%
$ 74.68 million $ 893,733
May 27, 2 PM $ 0.0744
+0.16%
$ 74.38 million $ 875,969
May 27, 1 PM $ 0.0743
-1.19%
$ 74.25 million $ 831,633
May 27, 12 PM $ 0.0751
+0.07%
$ 75.15 million $ 790,052
May 27, 11 AM $ 0.0751
-1.11%
$ 75.09 million $ 771,625
May 27, 10 AM $ 0.076
+0.03%
$ 75.95 million $ 717,866
May 27, 9 AM $ 0.0759
+0.12%
$ 75.92 million $ 681,915
May 27, 8 AM $ 0.0758
-0.04%
$ 75.83 million $ 678,759
May 27, 7 AM $ 0.0759
+0.03%
$ 75.86 million $ 657,159
May 27, 6 AM $ 0.0759
+0.30%
$ 75.89 million $ 635,735
May 27, 5 AM $ 0.0757
+0.06%
$ 75.66 million $ 603,081
May 27, 4 AM $ 0.0756
-0.20%
$ 75.62 million $ 588,358
May 27, 3 AM $ 0.0758
-0.04%
$ 75.76 million $ 555,806
May 27, 2 AM $ 0.0758
-0.31%
$ 75.79 million $ 533,659
May 27, 1 AM $ 0.076
-0.06%
$ 76.03 million $ 555,557
May 27, 12 AM $ 0.0761
+0.25%
$ 76.07 million $ 593,190
May 26, 11 PM $ 0.0759
+0.19%
$ 75.88 million $ 601,492
May 26, 10 PM $ 0.0757
-0.17%
$ 75.74 million $ 634,585