GrantiX Token Historical Data

GRANT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0723
-0.11%
$ 72.3 million $ 560,701
Apr 5, 1 PM $ 0.0724
+0.11%
$ 72.38 million $ 546,197
Apr 5, 12 PM $ 0.0723
-0.29%
$ 72.3 million $ 511,258
Apr 5, 11 AM $ 0.0725
-0.12%
$ 72.51 million $ 464,218
Apr 5, 10 AM $ 0.0725
+0.13%
$ 72.5 million $ 454,101
Apr 5, 9 AM $ 0.0723
-0.22%
$ 72.32 million $ 467,601
Apr 5, 8 AM $ 0.0723
+0.01%
$ 72.3 million $ 465,837
Apr 5, 7 AM $ 0.0723
-0.01%
$ 72.29 million $ 463,747
Apr 5, 6 AM $ 0.0722
-0.37%
$ 72.21 million $ 462,798
Apr 5, 5 AM $ 0.0725
-0.14%
$ 72.48 million $ 457,843
Apr 5, 4 AM $ 0.0725
-0.25%
$ 72.49 million $ 455,478
Apr 5, 3 AM $ 0.0726
-0.02%
$ 72.58 million $ 451,481
Apr 5, 2 AM $ 0.0726
+0.28%
$ 72.6 million $ 464,636
Apr 5, 1 AM $ 0.0725
-0.13%
$ 72.5 million $ 503,365
Apr 5, 12 AM $ 0.0726
-0.04%
$ 72.6 million $ 512,955
Apr 4, 11 PM $ 0.0727
-0.13%
$ 72.71 million $ 531,458
Apr 4, 10 PM $ 0.0728
+0.01%
$ 72.81 million $ 564,559
Apr 4, 9 PM $ 0.0728
-0.13%
$ 72.8 million $ 580,141
Apr 4, 8 PM $ 0.0729
+0.02%
$ 72.89 million $ 598,819
Apr 4, 7 PM $ 0.0729
-0.02%
$ 72.88 million $ 573,940
Apr 4, 6 PM $ 0.0728
+0.14%
$ 72.8 million $ 564,377
Apr 4, 5 PM $ 0.0728
+0.10%
$ 72.79 million $ 575,692
Apr 4, 4 PM $ 0.0727
+0.01%
$ 72.72 million $ 581,014
Apr 4, 3 PM $ 0.0727
+0.16%
$ 72.71 million $ 607,515
Apr 4, 2 PM $ 0.0725
-0.13%
$ 72.5 million $ 617,020
Apr 4, 1 PM $ 0.0726
+0.27%
$ 72.6 million $ 633,507
Apr 4, 12 PM $ 0.0725
+0.12%
$ 72.5 million $ 642,543
Apr 4, 11 AM $ 0.0725
+0.00%
$ 72.5 million $ 645,486
Apr 4, 10 AM $ 0.0726
+0.14%
$ 72.59 million $ 623,115
Apr 4, 9 AM $ 0.0724
+0.01%
$ 72.4 million $ 607,475
Apr 4, 8 AM $ 0.0724
-0.02%
$ 72.39 million $ 618,762
Apr 4, 7 AM $ 0.0724
-0.14%
$ 72.4 million $ 633,643
Apr 4, 6 AM $ 0.0724
-0.11%
$ 72.41 million $ 647,085
Apr 4, 5 AM $ 0.0725
+0.41%
$ 72.49 million $ 662,016
Apr 4, 4 AM $ 0.0722
-0.01%
$ 72.2 million $ 670,435
Apr 4, 3 AM $ 0.0722
-0.14%
$ 72.2 million $ 688,055
Apr 4, 2 AM $ 0.0723
+0.14%
$ 72.3 million $ 681,918
Apr 4, 1 AM $ 0.0722
-0.15%
$ 72.2 million $ 654,030
Apr 4, 12 AM $ 0.0724
-0.12%
$ 72.4 million $ 661,020
Apr 3, 11 PM $ 0.0724
-0.12%
$ 72.4 million $ 658,624
Apr 3, 10 PM $ 0.0724
+0.00%
$ 72.4 million $ 642,389
Apr 3, 9 PM $ 0.0724
+0.13%
$ 72.39 million $ 633,034
Apr 3, 8 PM $ 0.0723
+0.27%
$ 72.3 million $ 624,274
Apr 3, 7 PM $ 0.0721
-0.14%
$ 72.1 million $ 614,654
Apr 3, 6 PM $ 0.0721
-0.27%
$ 72.12 million $ 658,646
Apr 3, 5 PM $ 0.0723
-0.14%
$ 72.31 million $ 681,530
Apr 3, 4 PM $ 0.0725
+0.41%
$ 72.5 million $ 686,945
Apr 3, 3 PM $ 0.0723
+0.12%
$ 72.31 million $ 664,971
Apr 3, 2 PM $ 0.0723
+0.42%
$ 72.31 million $ 656,754
Apr 3, 1 PM $ 0.072
-0.38%
$ 72.01 million $ 655,995