GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0632
-0.18%
$ 63.21 million $ 710,281
Jun 15, 12 PM $ 0.0634
+0.57%
$ 63.38 million $ 743,954
Jun 15, 11 AM $ 0.063
+0.50%
$ 63.02 million $ 789,496
Jun 15, 10 AM $ 0.0627
+0.41%
$ 62.71 million $ 822,029
Jun 15, 9 AM $ 0.0625
-0.07%
$ 62.46 million $ 828,488
Jun 15, 8 AM $ 0.0625
-0.22%
$ 62.5 million $ 815,401
Jun 15, 7 AM $ 0.0626
-0.10%
$ 62.64 million $ 772,235
Jun 15, 6 AM $ 0.0627
+0.20%
$ 62.7 million $ 762,844
Jun 15, 5 AM $ 0.0626
+0.07%
$ 62.58 million $ 720,631
Jun 15, 4 AM $ 0.0625
-0.22%
$ 62.54 million $ 682,314
Jun 15, 3 AM $ 0.0627
+0.68%
$ 62.67 million $ 674,806
Jun 15, 2 AM $ 0.0622
-0.07%
$ 62.25 million $ 638,305
Jun 15, 1 AM $ 0.0623
-0.06%
$ 62.3 million $ 617,907
Jun 15, 12 AM $ 0.0623
-0.36%
$ 62.34 million $ 589,660
Jun 14, 11 PM $ 0.0626
+0.38%
$ 62.57 million $ 564,417
Jun 14, 10 PM $ 0.0623
+0.11%
$ 62.33 million $ 566,179
Jun 14, 9 PM $ 0.0623
+2.21%
$ 62.26 million $ 617,947
Jun 14, 8 PM $ 0.0609
+0.51%
$ 60.91 million $ 643,519
Jun 14, 7 PM $ 0.0606
-0.16%
$ 60.6 million $ 610,089
Jun 14, 6 PM $ 0.0607
+0.03%
$ 60.7 million $ 587,099
Jun 14, 5 PM $ 0.0607
-0.17%
$ 60.68 million $ 625,182
Jun 14, 4 PM $ 0.0608
-0.18%
$ 60.78 million $ 636,936
Jun 14, 3 PM $ 0.0609
+0.27%
$ 60.95 million $ 642,492
Jun 14, 2 PM $ 0.0608
-0.77%
$ 60.76 million $ 642,614
Jun 14, 1 PM $ 0.0612
+0.22%
$ 61.23 million $ 634,838
Jun 14, 12 PM $ 0.0611
-0.62%
$ 61.1 million $ 594,716
Jun 14, 11 AM $ 0.0615
+0.20%
$ 61.48 million $ 549,918
Jun 14, 10 AM $ 0.0614
-0.10%
$ 61.4 million $ 523,950
Jun 14, 9 AM $ 0.0614
+0.25%
$ 61.45 million $ 519,754
Jun 14, 8 AM $ 0.0613
-0.02%
$ 61.29 million $ 520,695
Jun 14, 7 AM $ 0.0613
+0.35%
$ 61.26 million $ 521,011
Jun 14, 6 AM $ 0.061
-0.38%
$ 61.04 million $ 524,668
Jun 14, 5 AM $ 0.0613
+0.16%
$ 61.28 million $ 543,518
Jun 14, 4 AM $ 0.0612
-0.38%
$ 61.17 million $ 577,585
Jun 14, 3 AM $ 0.0613
+0.07%
$ 61.34 million $ 627,462
Jun 14, 2 AM $ 0.0613
-0.13%
$ 61.32 million $ 641,550
Jun 14, 1 AM $ 0.0614
-0.01%
$ 61.41 million $ 647,271
Jun 14, 12 AM $ 0.0614
+0.11%
$ 61.42 million $ 686,148
Jun 13, 11 PM $ 0.0614
-0.02%
$ 61.36 million $ 727,311
Jun 13, 10 PM $ 0.0614
-0.01%
$ 61.39 million $ 712,439
Jun 13, 9 PM $ 0.0615
+0.51%
$ 61.45 million $ 658,370
Jun 13, 8 PM $ 0.0611
+0.01%
$ 61.14 million $ 634,630
Jun 13, 7 PM $ 0.0612
+0.37%
$ 61.17 million $ 631,875
Jun 13, 6 PM $ 0.0609
+0.18%
$ 60.95 million $ 616,778
Jun 13, 5 PM $ 0.0609
+0.02%
$ 60.86 million $ 579,425
Jun 13, 4 PM $ 0.0608
-0.56%
$ 60.84 million $ 574,846
Jun 13, 3 PM $ 0.0612
+0.06%
$ 61.21 million $ 621,690
Jun 13, 2 PM $ 0.0612
+0.24%
$ 61.17 million $ 636,936
Jun 13, 1 PM $ 0.061
-0.02%
$ 61.03 million $ 652,469
Jun 13, 12 PM $ 0.061
+0.40%
$ 61.04 million $ 694,963