Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.0545
-0.04%
$54.51 million $253,897
Sep 20, 1 PM $0.0544
-0.02%
$54.42 million $252,316
Sep 20, 12 PM $0.0544
+0.09%
$54.38 million $256,683
Sep 20, 11 AM $0.0544
+0.26%
$54.37 million $279,163
Sep 20, 10 AM $0.0543
-0.15%
$54.28 million $296,708
Sep 20, 9 AM $0.0543
+0.13%
$54.33 million $297,015
Sep 20, 8 AM $0.0542
-0.39%
$54.22 million $300,102
Sep 20, 7 AM $0.0544
+0.15%
$54.38 million $296,936
Sep 20, 6 AM $0.0543
-0.18%
$54.27 million $292,487
Sep 20, 5 AM $0.0544
+0.20%
$54.43 million $288,587
Sep 20, 4 AM $0.0543
+0.00%
$54.33 million $285,623
Sep 20, 3 AM $0.0543
+0.22%
$54.33 million $288,653
Sep 20, 2 AM $0.0543
-0.98%
$54.34 million $294,965
Sep 20, 1 AM $0.0549
-0.29%
$54.86 million $293,083
Sep 20, 12 AM $0.055
+0.16%
$55 million $300,591
Sep 19, 11 PM $0.055
+0.00%
$54.96 million $318,148
Sep 19, 10 PM $0.0549
+0.18%
$54.93 million $322,090
Sep 19, 9 PM $0.0549
-0.05%
$54.87 million $300,556
Sep 19, 8 PM $0.0548
-0.42%
$54.83 million $301,511
Sep 19, 7 PM $0.055
-0.15%
$55.03 million $284,194
Sep 19, 6 PM $0.0551
-0.09%
$55.08 million $270,590
Sep 19, 5 PM $0.0551
-0.34%
$55.12 million $275,589
Sep 19, 4 PM $0.0554
+0.44%
$55.38 million $287,603
Sep 19, 3 PM $0.0552
+0.15%
$55.2 million $288,943
Sep 19, 2 PM $0.0551
+0.22%
$55.07 million $292,133
Sep 19, 1 PM $0.055
+0.02%
$54.96 million $292,409
Sep 19, 12 PM $0.0549
+0.04%
$54.94 million $282,898
Sep 19, 11 AM $0.0549
-0.07%
$54.92 million $257,445
Sep 19, 10 AM $0.055
+0.00%
$55.01 million $237,220
Sep 19, 9 AM $0.055
+0.20%
$55.03 million $233,604
Sep 19, 8 AM $0.0549
+0.29%
$54.94 million $231,348
Sep 19, 7 AM $0.0548
+0.07%
$54.8 million $249,156
Sep 19, 6 AM $0.0547
+0.00%
$54.73 million $274,565
Sep 19, 5 AM $0.0547
-0.04%
$54.71 million $279,899
Sep 19, 4 AM $0.0547
-0.26%
$54.74 million $296,153
Sep 19, 3 AM $0.0549
-0.05%
$54.9 million $322,416
Sep 19, 2 AM $0.0549
-0.04%
$54.87 million $346,246
Sep 19, 1 AM $0.0549
-0.47%
$54.89 million $351,239
Sep 19, 12 AM $0.0551
+0.75%
$55.11 million $340,251
Sep 18, 11 PM $0.0548
-0.29%
$54.76 million $317,120
Sep 18, 10 PM $0.0549
-0.16%
$54.87 million $297,141
Sep 18, 9 PM $0.0549
+0.04%
$54.93 million $292,103
Sep 18, 8 PM $0.0549
+0.05%
$54.88 million $287,971
Sep 18, 7 PM $0.0549
+0.38%
$54.92 million $289,825
Sep 18, 6 PM $0.0547
-0.16%
$54.67 million $288,807
Sep 18, 5 PM $0.0548
+0.22%
$54.8 million $276,599
Sep 18, 4 PM $0.0548
+0.16%
$54.79 million $265,795
Sep 18, 3 PM $0.0547
+0.09%
$54.66 million $266,099
Sep 18, 2 PM $0.0546
+0.85%
$54.65 million $268,020
Sep 18, 1 PM $0.0541
+2.44%
$54.07 million $267,794