GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0962
+0.19%
$ 96.2 million $ 637,576
Apr 18, 7 PM $ 0.096
-0.09%
$ 96.02 million $ 638,606
Apr 18, 6 PM $ 0.096
-0.49%
$ 96.01 million $ 637,056
Apr 18, 5 PM $ 0.0965
+0.08%
$ 96.49 million $ 634,942
Apr 18, 4 PM $ 0.0964
+1.70%
$ 96.41 million $ 634,229
Apr 18, 3 PM $ 0.0948
+2.12%
$ 94.78 million $ 633,013
Apr 18, 2 PM $ 0.0928
-0.20%
$ 92.81 million $ 617,735
Apr 18, 1 PM $ 0.093
+2.18%
$ 93 million $ 550,693
Apr 18, 12 PM $ 0.091
+0.11%
$ 91.02 million $ 501,211
Apr 18, 11 AM $ 0.0909
+1.67%
$ 90.92 million $ 494,386
Apr 18, 10 AM $ 0.0894
-0.34%
$ 89.42 million $ 505,378
Apr 18, 9 AM $ 0.0897
+3.62%
$ 89.72 million $ 547,550
Apr 18, 8 AM $ 0.0866
+0.90%
$ 86.58 million $ 576,891
Apr 18, 7 AM $ 0.0858
-0.14%
$ 85.81 million $ 578,816
Apr 18, 6 AM $ 0.0861
-0.02%
$ 86.11 million $ 552,850
Apr 18, 5 AM $ 0.0861
+0.13%
$ 86.12 million $ 476,867
Apr 18, 4 AM $ 0.086
+0.15%
$ 86 million $ 428,643
Apr 18, 3 AM $ 0.0859
-0.55%
$ 85.9 million $ 413,764
Apr 18, 2 AM $ 0.0864
+0.32%
$ 86.37 million $ 412,778
Apr 18, 1 AM $ 0.0861
+1.97%
$ 86.09 million $ 439,157
Apr 18, 12 AM $ 0.0843
-0.09%
$ 84.3 million $ 471,290
Apr 17, 11 PM $ 0.0844
+0.81%
$ 84.37 million $ 481,719
Apr 17, 10 PM $ 0.0837
-0.13%
$ 83.71 million $ 513,440
Apr 17, 9 PM $ 0.0838
+1.20%
$ 83.8 million $ 577,373
Apr 17, 8 PM $ 0.0828
-0.35%
$ 82.8 million $ 604,242
Apr 17, 7 PM $ 0.0831
+0.59%
$ 83.1 million $ 603,351
Apr 17, 6 PM $ 0.0826
+2.49%
$ 82.61 million $ 599,969
Apr 17, 5 PM $ 0.0806
+1.40%
$ 80.6 million $ 624,771
Apr 17, 4 PM $ 0.0795
+0.24%
$ 79.49 million $ 636,285
Apr 17, 3 PM $ 0.0793
-0.01%
$ 79.3 million $ 644,204
Apr 17, 2 PM $ 0.0793
+4.89%
$ 79.3 million $ 697,182
Apr 17, 1 PM $ 0.0756
+1.34%
$ 75.6 million $ 715,494
Apr 17, 12 PM $ 0.0746
+0.94%
$ 74.6 million $ 715,680
Apr 17, 11 AM $ 0.0739
+0.14%
$ 73.91 million $ 718,192
Apr 17, 10 AM $ 0.0738
-0.80%
$ 73.81 million $ 707,877
Apr 17, 9 AM $ 0.0744
+0.41%
$ 74.4 million $ 665,044
Apr 17, 8 AM $ 0.0741
+0.69%
$ 74.1 million $ 640,029
Apr 17, 7 AM $ 0.0736
+0.25%
$ 73.59 million $ 652,233
Apr 17, 6 AM $ 0.0734
+0.14%
$ 73.41 million $ 677,047
Apr 17, 5 AM $ 0.0733
-0.13%
$ 73.3 million $ 701,009
Apr 17, 4 AM $ 0.0734
+0.13%
$ 73.4 million $ 712,322
Apr 17, 3 AM $ 0.0733
+0.00%
$ 73.3 million $ 742,663
Apr 17, 2 AM $ 0.0733
-0.13%
$ 73.3 million $ 764,663
Apr 17, 1 AM $ 0.0733
-0.28%
$ 73.3 million $ 751,788
Apr 17, 12 AM $ 0.0735
-0.01%
$ 73.51 million $ 731,464
Apr 16, 11 PM $ 0.0735
+0.14%
$ 73.5 million $ 743,321
Apr 16, 10 PM $ 0.0734
-0.14%
$ 73.4 million $ 719,032
Apr 16, 9 PM $ 0.0735
-0.27%
$ 73.5 million $ 658,308
Apr 16, 8 PM $ 0.0737
-0.13%
$ 73.7 million $ 634,203
Apr 16, 7 PM $ 0.0738
+0.40%
$ 73.79 million $ 638,703