GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0612
+0.02%
$ -- $ 800,360
6:35 AM $ 0.0612
+0.00%
$ -- $ 800,185
6:30 AM $ 0.0612
+0.03%
$ -- $ 794,915
6:25 AM $ 0.0612
+0.00%
$ -- $ 789,920
6:20 AM $ 0.0612
+0.00%
$ -- $ 788,638
6:15 AM $ 0.0611
+0.00%
$ -- $ 787,373
6:10 AM $ 0.0611
+0.00%
$ -- $ 783,311
6:05 AM $ 0.0612
+0.00%
$ -- $ 779,657
6:00 AM $ 0.0612
+0.00%
$ -- $ 779,820
5:55 AM $ 0.0612
+0.00%
$ -- $ 777,021
5:50 AM $ 0.0612
+0.00%
$ -- $ 775,257
5:45 AM $ 0.0612
+0.00%
$ -- $ 772,761
5:40 AM $ 0.0612
+0.00%
$ -- $ 770,219
5:35 AM $ 0.0612
+0.00%
$ -- $ 769,897
5:30 AM $ 0.0612
+0.00%
$ -- $ 768,048
5:25 AM $ 0.0611
+0.00%
$ -- $ 764,583
5:20 AM $ 0.0611
+0.00%
$ -- $ 761,332
5:15 AM $ 0.061
+0.00%
$ -- $ 760,658
5:10 AM $ 0.061
+0.00%
$ -- $ 759,803
5:05 AM $ 0.061
-0.06%
$ -- $ 758,187
5:00 AM $ 0.0611
+0.00%
$ -- $ 759,297
4:55 AM $ 0.0611
+0.00%
$ -- $ 756,731
4:50 AM $ 0.0612
-0.05%
$ -- $ 755,451
4:45 AM $ 0.0613
+0.00%
$ -- $ 755,286
4:40 AM $ 0.0613
+0.00%
$ -- $ 755,430
4:35 AM $ 0.0613
+0.00%
$ -- $ 754,902
4:30 AM $ 0.0613
+0.02%
$ -- $ 755,432
4:25 AM $ 0.0613
+0.08%
$ -- $ 755,195
4:20 AM $ 0.0612
+0.00%
$ -- $ 755,570
4:15 AM $ 0.0612
+0.00%
$ -- $ 755,415
4:10 AM $ 0.0612
+0.00%
$ -- $ 756,090
4:05 AM $ 0.0612
+0.00%
$ -- $ 756,197
4:00 AM $ 0.0612
+0.00%
$ -- $ 753,524
3:55 AM $ 0.0612
+0.00%
$ -- $ 752,139
3:50 AM $ 0.0612
+0.00%
$ -- $ 749,672
3:45 AM $ 0.0612
+0.00%
$ -- $ 748,092
3:40 AM $ 0.0612
+0.00%
$ -- $ 748,682
3:35 AM $ 0.0612
+0.00%
$ -- $ 748,682
3:30 AM $ 0.0612
-0.06%
$ -- $ 746,620
3:25 AM $ 0.0612
+0.10%
$ -- $ 747,327
3:20 AM $ 0.0612
+0.02%
$ -- $ 746,973
3:15 AM $ 0.0612
+0.02%
$ -- $ 745,895
3:10 AM $ 0.0612
+0.00%
$ -- $ 741,960
3:05 AM $ 0.0612
+0.00%
$ -- $ 739,109
3:00 AM $ 0.0612
-0.01%
$ -- $ 735,405
2:55 AM $ 0.0612
+0.00%
$ -- $ 732,919
2:50 AM $ 0.0612
-0.02%
$ -- $ 733,025
2:45 AM $ 0.0612
+0.00%
$ -- $ 726,906
2:40 AM $ 0.0612
+0.00%
$ -- $ 726,909
2:35 AM $ 0.0611
+0.00%
$ -- $ 724,735