GrantiX Token Historical Data

GRANT Page 4
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0496
+0.00%
$ 49.63 million $ 339,619
7:47 AM $ 0.0496
+0.00%
$ 49.58 million $ 341,426
7:42 AM $ 0.0496
+0.00%
$ 49.62 million $ 341,110
7:37 AM $ 0.0496
+0.00%
$ 49.65 million $ 342,596
7:32 AM $ 0.0497
+0.00%
$ 49.69 million $ 344,452
7:27 AM $ 0.0497
+0.00%
$ 49.66 million $ 343,853
7:22 AM $ 0.0497
+0.00%
$ 49.66 million $ 343,411
7:17 AM $ 0.0497
+0.00%
$ 49.67 million $ 343,365
7:12 AM $ 0.0497
+0.00%
$ 49.68 million $ 343,142
7:07 AM $ 0.0497
+0.00%
$ 49.68 million $ 345,176
7:02 AM $ 0.0496
+0.00%
$ 49.62 million $ 344,506
6:57 AM $ 0.0496
+0.00%
$ 49.57 million $ 343,853
6:52 AM $ 0.0495
+0.00%
$ 49.54 million $ 344,757
6:47 AM $ 0.0496
+0.00%
$ 49.56 million $ 345,585
6:42 AM $ 0.0495
+0.00%
$ 49.5 million $ 345,127
6:37 AM $ 0.0495
+0.00%
$ 49.49 million $ 344,663
6:32 AM $ 0.0495
+0.00%
$ 49.46 million $ 344,343
6:27 AM $ 0.0495
+0.00%
$ 49.47 million $ 344,442
6:22 AM $ 0.0495
+0.00%
$ 49.51 million $ 344,488
6:17 AM $ 0.0495
+0.00%
$ 49.55 million $ 344,201
6:12 AM $ 0.0495
+0.00%
$ 49.52 million $ 343,835
6:07 AM $ 0.0496
+0.00%
$ 49.6 million $ 344,679
6:02 AM $ 0.0496
+0.00%
$ 49.59 million $ 344,245
5:57 AM $ 0.0496
+0.00%
$ 49.61 million $ 343,603
5:52 AM $ 0.0496
+0.00%
$ 49.63 million $ 343,155
5:47 AM $ 0.0496
+0.00%
$ 49.63 million $ 343,227
5:42 AM $ 0.0496
+0.00%
$ 49.64 million $ 342,668
5:37 AM $ 0.0496
+0.00%
$ 49.64 million $ 342,643
5:32 AM $ 0.0497
+0.00%
$ 49.66 million $ 341,858
5:27 AM $ 0.0496
+0.00%
$ 49.63 million $ 342,245
5:22 AM $ 0.0496
+0.00%
$ 49.63 million $ 342,238
5:17 AM $ 0.0496
+0.00%
$ 49.64 million $ 341,185
5:12 AM $ 0.0496
+0.00%
$ 49.65 million $ 339,642
5:07 AM $ 0.0496
+0.00%
$ 49.6 million $ 339,458
5:02 AM $ 0.0496
+0.00%
$ 49.62 million $ 339,212
4:57 AM $ 0.0497
+0.00%
$ 49.68 million $ 338,203
4:52 AM $ 0.0497
+0.00%
$ 49.66 million $ 337,850
4:47 AM $ 0.0496
+0.00%
$ 49.64 million $ 337,274
4:42 AM $ 0.0496
+0.00%
$ 49.63 million $ 335,321
4:37 AM $ 0.0496
+0.00%
$ 49.6 million $ 333,428
4:32 AM $ 0.0496
+0.00%
$ 49.61 million $ 330,170
4:27 AM $ 0.0497
+0.00%
$ 49.7 million $ 328,284
4:22 AM $ 0.0497
+0.00%
$ 49.71 million $ 326,662
4:17 AM $ 0.0496
+0.00%
$ 49.63 million $ 323,722
4:12 AM $ 0.0496
+0.00%
$ 49.61 million $ 322,081
4:07 AM $ 0.0496
+0.00%
$ 49.64 million $ 321,912
4:02 AM $ 0.0496
+0.00%
$ 49.62 million $ 321,222
3:57 AM $ 0.0496
+0.00%
$ 49.61 million $ 320,530
3:52 AM $ 0.0496
+0.00%
$ 49.6 million $ 318,756
3:47 AM $ 0.0496
+0.00%
$ 49.61 million $ 317,780