GrantiX Token Historical Data

GRANT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.114
+5.68%
$ 114.09 million $ 677,513
Feb 4, 5 PM $ 0.108
-1.59%
$ 107.88 million $ 703,120
Feb 4, 4 PM $ 0.108
-0.25%
$ 108.16 million $ 765,588
Feb 4, 3 PM $ 0.109
-1.01%
$ 108.52 million $ 820,697
Feb 4, 2 PM $ 0.11
-0.27%
$ 110.22 million $ 843,201
Feb 4, 1 PM $ 0.111
-0.68%
$ 110.55 million $ 865,613
Feb 4, 12 PM $ 0.111
+0.11%
$ 111.31 million $ 895,240
Feb 4, 11 AM $ 0.111
+3.34%
$ 111.2 million $ 883,947
Feb 4, 10 AM $ 0.108
+0.92%
$ 107.71 million $ 841,236
Feb 4, 9 AM $ 0.107
-0.46%
$ 106.72 million $ 831,156
Feb 4, 8 AM $ 0.107
-1.19%
$ 107.3 million $ 804,144
Feb 4, 7 AM $ 0.109
-0.17%
$ 108.6 million $ 778,424
Feb 4, 6 AM $ 0.109
+0.35%
$ 108.69 million $ 783,253
Feb 4, 5 AM $ 0.108
-0.26%
$ 108.31 million $ 804,035
Feb 4, 4 AM $ 0.109
-0.18%
$ 108.58 million $ 842,195
Feb 4, 3 AM $ 0.109
+0.88%
$ 108.77 million $ 870,997
Feb 4, 2 AM $ 0.108
+0.95%
$ 107.73 million $ 836,509
Feb 4, 1 AM $ 0.107
+0.05%
$ 106.72 million $ 782,756
Feb 4, 12 AM $ 0.107
+0.63%
$ 106.94 million $ 788,183
Feb 3, 11 PM $ 0.106
-0.08%
$ 106.27 million $ 846,438
Feb 3, 10 PM $ 0.106
-1.09%
$ 106.27 million $ 823,778
Feb 3, 9 PM $ 0.107
+0.30%
$ 107.35 million $ 804,614
Feb 3, 8 PM $ 0.107
+1.52%
$ 106.95 million $ 800,437
Feb 3, 7 PM $ 0.105
+2.31%
$ 105 million $ 811,557
Feb 3, 6 PM $ 0.103
+0.49%
$ 102.67 million $ 852,434
Feb 3, 5 PM $ 0.102
-0.81%
$ 102.17 million $ 875,908
Feb 3, 4 PM $ 0.103
-0.98%
$ 103 million $ 837,992
Feb 3, 3 PM $ 0.104
+1.56%
$ 104.03 million $ 779,510
Feb 3, 2 PM $ 0.103
+1.39%
$ 102.52 million $ 766,766
Feb 3, 1 PM $ 0.101
+0.41%
$ 101.11 million $ 751,150
Feb 3, 12 PM $ 0.101
-0.07%
$ 100.71 million $ 708,111
Feb 3, 11 AM $ 0.101
+0.21%
$ 100.78 million $ 707,474
Feb 3, 10 AM $ 0.101
-0.03%
$ 100.59 million $ 709,202
Feb 3, 9 AM $ 0.101
-0.33%
$ 100.62 million $ 709,872
Feb 3, 8 AM $ 0.101
+0.30%
$ 101.02 million $ 715,456
Feb 3, 7 AM $ 0.101
+0.26%
$ 100.77 million $ 719,317
Feb 3, 6 AM $ 0.101
-0.19%
$ 100.53 million $ 717,221
Feb 3, 5 AM $ 0.101
-0.49%
$ 100.88 million $ 692,586
Feb 3, 4 AM $ 0.101
+0.50%
$ 101.39 million $ 678,512
Feb 3, 3 AM $ 0.101
+0.39%
$ 100.81 million $ 705,544
Feb 3, 2 AM $ 0.1
-0.77%
$ 100.41 million $ 705,470
Feb 3, 1 AM $ 0.101
+0.04%
$ 101.27 million $ 709,481
Feb 3, 12 AM $ 0.101
+0.29%
$ 101.14 million $ 698,662
Feb 2, 11 PM $ 0.101
-0.03%
$ 100.86 million $ 633,833
Feb 2, 10 PM $ 0.101
+0.15%
$ 100.83 million $ 641,958
Feb 2, 9 PM $ 0.101
+0.20%
$ 100.68 million $ 666,905
Feb 2, 8 PM $ 0.1
-0.12%
$ 100.48 million $ 677,585
Feb 2, 7 PM $ 0.101
-0.20%
$ 100.68 million $ 665,054
Feb 2, 6 PM $ 0.101
-0.18%
$ 100.88 million $ 616,663
Feb 2, 5 PM $ 0.101
+0.18%
$ 101.14 million $ 575,056