GrantiX Token Historical Data

GRANT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.072
-0.38%
$ 72.01 million $ 655,995
Apr 3, 12 PM $ 0.0723
-0.27%
$ 72.29 million $ 675,089
Apr 3, 11 AM $ 0.0724
+0.26%
$ 72.39 million $ 662,562
Apr 3, 10 AM $ 0.0722
-0.01%
$ 72.21 million $ 649,049
Apr 3, 9 AM $ 0.0721
-0.14%
$ 72.12 million $ 641,119
Apr 3, 8 AM $ 0.0722
-0.26%
$ 72.22 million $ 631,700
Apr 3, 7 AM $ 0.0724
+0.54%
$ 72.4 million $ 621,520
Apr 3, 6 AM $ 0.0721
+0.28%
$ 72.11 million $ 615,663
Apr 3, 5 AM $ 0.072
-0.13%
$ 72 million $ 647,887
Apr 3, 4 AM $ 0.0719
+0.13%
$ 71.91 million $ 695,516
Apr 3, 3 AM $ 0.0721
+0.14%
$ 72.09 million $ 683,585
Apr 3, 2 AM $ 0.0718
-0.40%
$ 71.81 million $ 676,801
Apr 3, 1 AM $ 0.0721
-0.13%
$ 72.1 million $ 666,105
Apr 3, 12 AM $ 0.0721
-0.40%
$ 72.1 million $ 649,436
Apr 2, 11 PM $ 0.0723
-0.03%
$ 72.29 million $ 630,726
Apr 2, 10 PM $ 0.0724
+0.00%
$ 72.41 million $ 615,009
Apr 2, 9 PM $ 0.0724
+0.15%
$ 72.4 million $ 613,708
Apr 2, 8 PM $ 0.0723
-0.01%
$ 72.29 million $ 609,282
Apr 2, 7 PM $ 0.0724
-0.64%
$ 72.4 million $ 607,055
Apr 2, 6 PM $ 0.0727
+0.92%
$ 72.68 million $ 559,388
Apr 2, 5 PM $ 0.0722
-0.41%
$ 72.2 million $ 529,021
Apr 2, 4 PM $ 0.0725
+0.51%
$ 72.5 million $ 521,866
Apr 2, 3 PM $ 0.0721
-0.14%
$ 72.12 million $ 523,385
Apr 2, 2 PM $ 0.0722
+1.00%
$ 72.23 million $ 524,123
Apr 2, 1 PM $ 0.0714
+0.01%
$ 71.42 million $ 518,482
Apr 2, 12 PM $ 0.0714
-0.39%
$ 71.42 million $ 485,296
Apr 2, 11 AM $ 0.0719
-0.02%
$ 71.88 million $ 484,191
Apr 2, 10 AM $ 0.0719
+0.01%
$ 71.89 million $ 520,548
Apr 2, 9 AM $ 0.0719
-0.01%
$ 71.88 million $ 577,291
Apr 2, 8 AM $ 0.0719
-0.56%
$ 71.89 million $ 621,262
Apr 2, 7 AM $ 0.0723
+0.28%
$ 72.29 million $ 635,470
Apr 2, 6 AM $ 0.0721
+0.14%
$ 72.09 million $ 678,904
Apr 2, 5 AM $ 0.072
+0.15%
$ 71.99 million $ 652,309
Apr 2, 4 AM $ 0.0719
-0.17%
$ 71.88 million $ 600,267
Apr 2, 3 AM $ 0.072
-0.55%
$ 72 million $ 605,037
Apr 2, 2 AM $ 0.0724
-0.31%
$ 72.39 million $ 604,044
Apr 2, 1 AM $ 0.0725
-1.86%
$ 72.53 million $ 608,639
Apr 2, 12 AM $ 0.0739
+0.43%
$ 73.93 million $ 615,425
Apr 1, 11 PM $ 0.0736
-0.01%
$ 73.61 million $ 618,693
Apr 1, 10 PM $ 0.0736
-0.28%
$ 73.62 million $ 619,607
Apr 1, 9 PM $ 0.0738
+0.17%
$ 73.82 million $ 620,224
Apr 1, 8 PM $ 0.0736
-0.12%
$ 73.61 million $ 612,976
Apr 1, 7 PM $ 0.0738
+0.38%
$ 73.79 million $ 610,786
Apr 1, 6 PM $ 0.0736
-0.40%
$ 73.61 million $ 607,008
Apr 1, 5 PM $ 0.0739
-0.43%
$ 73.9 million $ 606,648
Apr 1, 4 PM $ 0.0744
-0.01%
$ 74.39 million $ 604,337
Apr 1, 3 PM $ 0.0744
+0.42%
$ 74.4 million $ 609,744
Apr 1, 2 PM $ 0.0741
+0.77%
$ 74.1 million $ 613,460
Apr 1, 1 PM $ 0.0736
-0.61%
$ 73.62 million $ 609,325
Apr 1, 12 PM $ 0.0741
-0.19%
$ 74.08 million $ 619,832