GrantiX Token Historical Data

GRANT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0741
-0.19%
$ 74.08 million $ 619,832
Apr 1, 11 AM $ 0.0742
+0.01%
$ 74.21 million $ 627,471
Apr 1, 10 AM $ 0.0742
-0.01%
$ 74.2 million $ 603,184
Apr 1, 9 AM $ 0.0742
-0.12%
$ 74.2 million $ 564,717
Apr 1, 8 AM $ 0.0742
-0.15%
$ 74.2 million $ 522,988
Apr 1, 7 AM $ 0.0744
-0.19%
$ 74.4 million $ 509,498
Apr 1, 6 AM $ 0.0745
+0.74%
$ 74.54 million $ 459,848
Apr 1, 5 AM $ 0.074
+0.25%
$ 74 million $ 462,546
Apr 1, 4 AM $ 0.0738
+0.16%
$ 73.81 million $ 511,839
Apr 1, 3 AM $ 0.0737
+0.65%
$ 73.69 million $ 530,672
Apr 1, 2 AM $ 0.0731
-0.13%
$ 73.12 million $ 584,993
Apr 1, 1 AM $ 0.0734
-0.43%
$ 73.4 million $ 608,907
Apr 1, 12 AM $ 0.0737
+0.00%
$ 73.72 million $ 604,679
Mar 31, 11 PM $ 0.0737
-0.09%
$ 73.72 million $ 605,265
Mar 31, 10 PM $ 0.0737
+0.13%
$ 73.69 million $ 611,392
Mar 31, 9 PM $ 0.0737
-0.11%
$ 73.7 million $ 614,933
Mar 31, 8 PM $ 0.0737
+0.52%
$ 73.69 million $ 624,372
Mar 31, 7 PM $ 0.0733
+0.00%
$ 73.3 million $ 620,635
Mar 31, 6 PM $ 0.0733
+0.30%
$ 73.31 million $ 617,920
Mar 31, 5 PM $ 0.0733
+0.23%
$ 73.27 million $ 619,919
Mar 31, 4 PM $ 0.0733
+1.36%
$ 73.28 million $ 615,376
Mar 31, 3 PM $ 0.0725
+0.41%
$ 72.48 million $ 612,825
Mar 31, 2 PM $ 0.0722
-0.57%
$ 72.18 million $ 637,615
Mar 31, 1 PM $ 0.0726
+0.82%
$ 72.59 million $ 695,767
Mar 31, 12 PM $ 0.0722
+0.24%
$ 72.18 million $ 703,537
Mar 31, 11 AM $ 0.0721
+0.43%
$ 72.1 million $ 734,252
Mar 31, 10 AM $ 0.0717
+0.14%
$ 71.7 million $ 726,693
Mar 31, 9 AM $ 0.072
-0.17%
$ 71.97 million $ 711,228
Mar 31, 8 AM $ 0.0722
-1.10%
$ 72.2 million $ 709,428
Mar 31, 7 AM $ 0.0729
-0.27%
$ 72.9 million $ 709,724
Mar 31, 6 AM $ 0.0731
+0.00%
$ 73.1 million $ 702,314
Mar 31, 5 AM $ 0.0731
+0.28%
$ 73.1 million $ 688,068
Mar 31, 4 AM $ 0.0729
-0.43%
$ 72.9 million $ 643,352
Mar 31, 3 AM $ 0.0733
-0.14%
$ 73.3 million $ 616,944
Mar 31, 2 AM $ 0.0734
-0.14%
$ 73.4 million $ 580,609
Mar 31, 1 AM $ 0.0735
+1.51%
$ 73.5 million $ 619,664
Mar 31, 12 AM $ 0.0724
+0.56%
$ 72.41 million $ 651,336
Mar 30, 11 PM $ 0.072
-0.14%
$ 72 million $ 647,454
Mar 30, 10 PM $ 0.072
-0.28%
$ 72.01 million $ 639,583
Mar 30, 9 PM $ 0.0722
+0.28%
$ 72.21 million $ 639,665
Mar 30, 8 PM $ 0.0719
+0.17%
$ 71.92 million $ 630,677
Mar 30, 7 PM $ 0.0718
-0.28%
$ 71.8 million $ 657,229
Mar 30, 6 PM $ 0.072
-0.29%
$ 72 million $ 665,122
Mar 30, 5 PM $ 0.0722
-0.80%
$ 72.21 million $ 661,262
Mar 30, 4 PM $ 0.0727
-0.41%
$ 72.7 million $ 671,264
Mar 30, 3 PM $ 0.0732
-0.01%
$ 73.19 million $ 671,168
Mar 30, 2 PM $ 0.073
-0.12%
$ 73.01 million $ 648,987
Mar 30, 1 PM $ 0.0731
-0.42%
$ 73.1 million $ 591,361
Mar 30, 12 PM $ 0.0734
+0.29%
$ 73.41 million $ 581,463
Mar 30, 11 AM $ 0.0731
+0.25%
$ 73.1 million $ 549,024