GrantiX Token Historical Data

GRANT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0734
+0.29%
$ 73.41 million $ 581,463
Mar 30, 11 AM $ 0.0731
+0.25%
$ 73.1 million $ 549,024
Mar 30, 10 AM $ 0.0729
+0.00%
$ 72.92 million $ 552,726
Mar 30, 9 AM $ 0.0729
-1.31%
$ 72.92 million $ 561,278
Mar 30, 8 AM $ 0.074
+0.12%
$ 73.98 million $ 567,915
Mar 30, 7 AM $ 0.0736
+0.16%
$ 73.61 million $ 575,153
Mar 30, 6 AM $ 0.0735
-0.25%
$ 73.5 million $ 583,348
Mar 30, 5 AM $ 0.0738
-0.01%
$ 73.78 million $ 586,910
Mar 30, 4 AM $ 0.0738
+0.65%
$ 73.79 million $ 590,275
Mar 30, 3 AM $ 0.0735
+0.37%
$ 73.49 million $ 594,941
Mar 30, 2 AM $ 0.0732
+0.72%
$ 73.23 million $ 576,692
Mar 30, 1 AM $ 0.0727
+0.53%
$ 72.7 million $ 514,565
Mar 30, 12 AM $ 0.0723
+0.33%
$ 72.31 million $ 487,380
Mar 29, 11 PM $ 0.0722
+0.50%
$ 72.18 million $ 490,454
Mar 29, 10 PM $ 0.0714
-1.96%
$ 71.37 million $ 486,885
Mar 29, 9 PM $ 0.0727
-0.11%
$ 72.71 million $ 545,013
Mar 29, 8 PM $ 0.0728
+0.28%
$ 72.79 million $ 621,605
Mar 29, 7 PM $ 0.0725
-0.29%
$ 72.49 million $ 594,872
Mar 29, 6 PM $ 0.0727
+0.29%
$ 72.7 million $ 593,124
Mar 29, 5 PM $ 0.0726
-0.02%
$ 72.58 million $ 594,172
Mar 29, 4 PM $ 0.0725
-0.01%
$ 72.51 million $ 589,723
Mar 29, 3 PM $ 0.0725
-0.50%
$ 72.52 million $ 587,045
Mar 29, 2 PM $ 0.0727
-0.03%
$ 72.69 million $ 581,965
Mar 29, 1 PM $ 0.0728
-0.27%
$ 72.8 million $ 574,822
Mar 29, 12 PM $ 0.073
+0.01%
$ 72.99 million $ 571,695
Mar 29, 11 AM $ 0.0729
+0.15%
$ 72.89 million $ 574,193
Mar 29, 10 AM $ 0.0726
-0.12%
$ 72.6 million $ 570,848
Mar 29, 9 AM $ 0.0727
-0.28%
$ 72.69 million $ 564,428
Mar 29, 8 AM $ 0.0728
+0.13%
$ 72.8 million $ 561,208
Mar 29, 7 AM $ 0.0728
-0.13%
$ 72.8 million $ 552,204
Mar 29, 6 AM $ 0.0729
-0.14%
$ 72.89 million $ 550,910
Mar 29, 5 AM $ 0.0729
+0.13%
$ 72.9 million $ 548,193
Mar 29, 4 AM $ 0.073
+0.00%
$ 72.99 million $ 541,495
Mar 29, 3 AM $ 0.0729
+0.25%
$ 72.9 million $ 539,489
Mar 29, 2 AM $ 0.0727
+0.14%
$ 72.72 million $ 545,698
Mar 29, 1 AM $ 0.0727
+0.28%
$ 72.71 million $ 544,758
Mar 29, 12 AM $ 0.0725
+0.73%
$ 72.5 million $ 587,332
Mar 28, 11 PM $ 0.072
-0.18%
$ 71.97 million $ 640,326
Mar 28, 10 PM $ 0.0722
+0.13%
$ 72.19 million $ 649,927
Mar 28, 9 PM $ 0.0722
-0.29%
$ 72.19 million $ 649,419
Mar 28, 8 PM $ 0.0723
-0.11%
$ 72.31 million $ 623,997
Mar 28, 7 PM $ 0.0722
+0.00%
$ 72.21 million $ 618,626
Mar 28, 6 PM $ 0.0722
-0.13%
$ 72.21 million $ 611,149
Mar 28, 5 PM $ 0.0723
-0.13%
$ 72.31 million $ 611,384
Mar 28, 4 PM $ 0.0724
-0.01%
$ 72.4 million $ 630,878
Mar 28, 3 PM $ 0.0724
+0.54%
$ 72.41 million $ 624,937
Mar 28, 2 PM $ 0.072
-0.25%
$ 72.02 million $ 663,427
Mar 28, 1 PM $ 0.0722
+0.30%
$ 72.21 million $ 703,957
Mar 28, 12 PM $ 0.0719
+0.00%
$ 71.9 million $ 713,945
Mar 28, 11 AM $ 0.0718
+0.18%
$ 71.8 million $ 707,959