GrantiX Token Historical Data

GRANT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0972
-0.84%
$ 97.16 million $ 674,508
Jan 31, 3 PM $ 0.0981
+0.11%
$ 98.05 million $ 676,247
Jan 31, 2 PM $ 0.0979
-2.10%
$ 97.95 million $ 670,585
Jan 31, 1 PM $ 0.1
-0.26%
$ 100.04 million $ 668,804
Jan 31, 12 PM $ 0.1
-0.02%
$ 100.3 million $ 678,491
Jan 31, 11 AM $ 0.1
+0.00%
$ 100.32 million $ 681,357
Jan 31, 10 AM $ 0.1
-0.18%
$ 100.32 million $ 675,054
Jan 31, 9 AM $ 0.101
+0.04%
$ 100.54 million $ 672,955
Jan 31, 8 AM $ 0.1
-0.79%
$ 100.5 million $ 661,896
Jan 31, 7 AM $ 0.101
-0.18%
$ 101.22 million $ 672,738
Jan 31, 6 AM $ 0.101
-0.03%
$ 101.4 million $ 715,771
Jan 31, 5 AM $ 0.101
+0.02%
$ 101.43 million $ 758,733
Jan 31, 4 AM $ 0.101
-0.38%
$ 101.44 million $ 790,393
Jan 31, 3 AM $ 0.102
+0.38%
$ 101.92 million $ 752,116
Jan 31, 2 AM $ 0.102
-0.27%
$ 101.54 million $ 737,314
Jan 31, 1 AM $ 0.102
+0.11%
$ 101.89 million $ 731,748
Jan 31, 12 AM $ 0.102
-0.20%
$ 101.77 million $ 729,065
Jan 30, 11 PM $ 0.102
-0.05%
$ 101.97 million $ 720,272
Jan 30, 10 PM $ 0.102
+0.06%
$ 101.85 million $ 707,702
Jan 30, 9 PM $ 0.102
-0.11%
$ 101.77 million $ 690,881
Jan 30, 8 PM $ 0.102
-0.17%
$ 101.86 million $ 664,444
Jan 30, 7 PM $ 0.102
+0.87%
$ 101.99 million $ 687,500
Jan 30, 6 PM $ 0.101
+0.95%
$ 101.11 million $ 694,118
Jan 30, 5 PM $ 0.1
-0.11%
$ 100.16 million $ 682,094
Jan 30, 4 PM $ 0.1
+0.27%
$ 100.35 million $ 665,056
Jan 30, 3 PM $ 0.1
-0.40%
$ 100.08 million $ 654,221
Jan 30, 2 PM $ 0.101
+0.76%
$ 100.57 million $ 651,546
Jan 30, 1 PM $ 0.0998
+1.60%
$ 99.8 million $ 653,155
Jan 30, 12 PM $ 0.0982
-0.39%
$ 98.24 million $ 645,867
Jan 30, 11 AM $ 0.0987
+1.08%
$ 98.7 million $ 639,098
Jan 30, 10 AM $ 0.0976
+0.75%
$ 97.64 million $ 637,081
Jan 30, 9 AM $ 0.0969
+0.42%
$ 96.92 million $ 631,349
Jan 30, 8 AM $ 0.0962
+0.19%
$ 96.18 million $ 634,199
Jan 30, 7 AM $ 0.0961
+0.12%
$ 96.09 million $ 629,859
Jan 30, 6 AM $ 0.096
-0.22%
$ 95.98 million $ 585,374
Jan 30, 5 AM $ 0.0962
-0.14%
$ 96.2 million $ 537,585
Jan 30, 4 AM $ 0.0964
+1.00%
$ 96.37 million $ 498,673
Jan 30, 3 AM $ 0.0954
+0.27%
$ 95.39 million $ 491,734
Jan 30, 2 AM $ 0.0951
-0.18%
$ 95.12 million $ 516,739
Jan 30, 1 AM $ 0.0953
-2.28%
$ 95.29 million $ 523,596
Jan 30, 12 AM $ 0.0975
-0.23%
$ 97.54 million $ 528,491
Jan 29, 11 PM $ 0.0978
+0.00%
$ 97.76 million $ 531,049
Jan 29, 10 PM $ 0.0978
+0.09%
$ 97.76 million $ 558,526
Jan 29, 9 PM $ 0.0977
+0.25%
$ 97.75 million $ 631,693
Jan 29, 8 PM $ 0.0975
+0.08%
$ 97.48 million $ 687,154
Jan 29, 7 PM $ 0.0974
+0.26%
$ 97.43 million $ 653,440
Jan 29, 6 PM $ 0.0972
-1.05%
$ 97.3 million $ 636,522
Jan 29, 5 PM $ 0.0983
-0.41%
$ 98.33 million $ 636,117
Jan 29, 4 PM $ 0.0987
+0.11%
$ 98.66 million $ 633,708
Jan 29, 3 PM $ 0.0985
-3.04%
$ 98.55 million $ 673,118