GrantiX Token Historical Data

GRANT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0987
+0.11%
$ 98.66 million $ 633,708
Jan 29, 3 PM $ 0.0985
-3.04%
$ 98.55 million $ 673,118
Jan 29, 2 PM $ 0.102
-0.23%
$ 101.87 million $ 722,981
Jan 29, 1 PM $ 0.102
-0.09%
$ 102.18 million $ 736,514
Jan 29, 12 PM $ 0.102
+0.29%
$ 102.12 million $ 729,556
Jan 29, 11 AM $ 0.102
+1.18%
$ 101.82 million $ 728,168
Jan 29, 10 AM $ 0.101
-0.04%
$ 100.63 million $ 722,208
Jan 29, 9 AM $ 0.101
+0.51%
$ 100.62 million $ 721,019
Jan 29, 8 AM $ 0.1
-0.35%
$ 100.06 million $ 713,371
Jan 29, 7 AM $ 0.1
+0.14%
$ 100.41 million $ 714,674
Jan 29, 6 AM $ 0.1
-0.21%
$ 100.2 million $ 756,313
Jan 29, 5 AM $ 0.101
+0.09%
$ 100.5 million $ 790,650
Jan 29, 4 AM $ 0.1
+0.23%
$ 100.33 million $ 797,961
Jan 29, 3 AM $ 0.1
-0.37%
$ 100 million $ 794,839
Jan 29, 2 AM $ 0.1
-0.65%
$ 100.38 million $ 759,835
Jan 29, 1 AM $ 0.101
-0.72%
$ 101.05 million $ 741,566
Jan 29, 12 AM $ 0.102
+0.00%
$ 101.79 million $ 728,283
Jan 28, 11 PM $ 0.102
-0.36%
$ 101.79 million $ 764,778
Jan 28, 10 PM $ 0.102
+0.23%
$ 102.07 million $ 786,297
Jan 28, 9 PM $ 0.102
+0.03%
$ 101.83 million $ 732,299
Jan 28, 8 PM $ 0.102
-0.30%
$ 101.72 million $ 682,541
Jan 28, 7 PM $ 0.102
-0.03%
$ 101.96 million $ 697,069
Jan 28, 6 PM $ 0.102
-0.38%
$ 102.02 million $ 703,266
Jan 28, 5 PM $ 0.102
+0.26%
$ 102.5 million $ 701,962
Jan 28, 4 PM $ 0.102
+0.58%
$ 102.26 million $ 696,920
Jan 28, 3 PM $ 0.102
-0.54%
$ 101.74 million $ 696,126
Jan 28, 2 PM $ 0.102
-1.54%
$ 102.22 million $ 694,517
Jan 28, 1 PM $ 0.104
-0.55%
$ 103.74 million $ 692,361
Jan 28, 12 PM $ 0.104
-0.32%
$ 104.32 million $ 686,652
Jan 28, 11 AM $ 0.105
+0.26%
$ 104.65 million $ 685,211
Jan 28, 10 AM $ 0.104
+0.14%
$ 104.37 million $ 685,662
Jan 28, 9 AM $ 0.104
+0.36%
$ 104.23 million $ 690,921
Jan 28, 8 AM $ 0.104
-0.26%
$ 103.85 million $ 692,452
Jan 28, 7 AM $ 0.104
-0.28%
$ 104.14 million $ 674,197
Jan 28, 6 AM $ 0.104
+0.41%
$ 104.43 million $ 621,957
Jan 28, 5 AM $ 0.104
-0.17%
$ 104.01 million $ 584,108
Jan 28, 4 AM $ 0.104
-0.30%
$ 104.19 million $ 578,676
Jan 28, 3 AM $ 0.104
+0.29%
$ 104.44 million $ 576,124
Jan 28, 2 AM $ 0.104
-0.36%
$ 104.16 million $ 585,359
Jan 28, 1 AM $ 0.105
+0.11%
$ 104.52 million $ 610,647
Jan 28, 12 AM $ 0.104
-0.26%
$ 104.24 million $ 642,918
Jan 27, 11 PM $ 0.104
+0.19%
$ 104.49 million $ 619,626
Jan 27, 10 PM $ 0.104
+0.18%
$ 104.25 million $ 611,185
Jan 27, 9 PM $ 0.104
-0.13%
$ 104.06 million $ 640,269
Jan 27, 8 PM $ 0.104
+0.79%
$ 104.19 million $ 654,287
Jan 27, 7 PM $ 0.103
+0.06%
$ 103.38 million $ 665,369
Jan 27, 6 PM $ 0.102
+0.15%
$ 102.33 million $ 674,108
Jan 27, 5 PM $ 0.102
-1.01%
$ 102.25 million $ 718,937
Jan 27, 4 PM $ 0.103
+0.53%
$ 103.29 million $ 748,812
Jan 27, 3 PM $ 0.103
+0.41%
$ 102.75 million $ 713,356