GrantiX Token Historical Data

GRANT Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0839
+0.13%
$ 83.91 million $ 1.28 million
May 16, 2 PM $ 0.0838
+0.24%
$ 83.8 million $ 1.3 million
May 16, 1 PM $ 0.0836
-0.13%
$ 83.6 million $ 1.24 million
May 16, 12 PM $ 0.0837
+0.01%
$ 83.71 million $ 1.23 million
May 16, 11 AM $ 0.0838
+0.12%
$ 83.8 million $ 1.2 million
May 16, 10 AM $ 0.0835
-0.24%
$ 83.51 million $ 1.14 million
May 16, 9 AM $ 0.0837
-0.58%
$ 83.71 million $ 1.1 million
May 16, 8 AM $ 0.0841
+0.01%
$ 84.11 million $ 1.09 million
May 16, 7 AM $ 0.0842
-0.13%
$ 84.2 million $ 1.11 million
May 16, 6 AM $ 0.0843
-0.58%
$ 84.31 million $ 1.16 million
May 16, 5 AM $ 0.0848
+0.00%
$ 84.8 million $ 1.17 million
May 16, 4 AM $ 0.0848
-0.12%
$ 84.8 million $ 1.16 million
May 16, 3 AM $ 0.0849
-0.11%
$ 84.9 million $ 1.18 million
May 16, 2 AM $ 0.0849
+0.00%
$ 84.9 million $ 1.24 million
May 16, 1 AM $ 0.0849
+0.11%
$ 84.9 million $ 1.28 million
May 16, 12 AM $ 0.0848
+0.00%
$ 84.8 million $ 1.27 million
May 15, 11 PM $ 0.0848
+0.00%
$ 84.8 million $ 1.26 million
May 15, 10 PM $ 0.0848
+0.01%
$ 84.81 million $ 1.24 million
May 15, 9 PM $ 0.0848
-0.23%
$ 84.8 million $ 1.24 million
May 15, 8 PM $ 0.085
-0.01%
$ 84.99 million $ 1.23 million
May 15, 7 PM $ 0.085
-0.24%
$ 84.99 million $ 1.23 million
May 15, 6 PM $ 0.0852
+0.11%
$ 85.2 million $ 1.24 million
May 15, 5 PM $ 0.0852
+0.12%
$ 85.2 million $ 1.24 million
May 15, 4 PM $ 0.0851
+0.11%
$ 85.1 million $ 1.21 million
May 15, 3 PM $ 0.0851
+0.34%
$ 85.1 million $ 1.27 million
May 15, 2 PM $ 0.0848
-0.11%
$ 84.8 million $ 1.3 million
May 15, 1 PM $ 0.0849
-1.52%
$ 84.9 million $ 1.29 million
May 15, 12 PM $ 0.0862
-0.46%
$ 86.2 million $ 1.19 million
May 15, 11 AM $ 0.0864
-0.32%
$ 86.42 million $ 1.19 million
May 15, 10 AM $ 0.0867
+0.47%
$ 86.7 million $ 1.1 million
May 15, 9 AM $ 0.0863
-0.12%
$ 86.3 million $ 1.08 million
May 15, 8 AM $ 0.0864
-0.24%
$ 86.4 million $ 1.09 million
May 15, 7 AM $ 0.0866
+0.35%
$ 86.61 million $ 1.07 million
May 15, 6 AM $ 0.0863
-0.09%
$ 86.31 million $ 1.02 million
May 15, 5 AM $ 0.0864
-0.25%
$ 86.4 million $ 1.02 million
May 15, 4 AM $ 0.0866
-0.34%
$ 86.61 million $ 1.04 million
May 15, 3 AM $ 0.0869
-0.45%
$ 86.91 million $ 1.09 million
May 15, 2 AM $ 0.087
+0.01%
$ 87.02 million $ 1.1 million
May 15, 1 AM $ 0.0872
-0.23%
$ 87.2 million $ 1.11 million
May 15, 12 AM $ 0.0874
+0.45%
$ 87.4 million $ 1.14 million
May 14, 11 PM $ 0.087
-0.56%
$ 87 million $ 1.16 million
May 14, 10 PM $ 0.0875
+0.11%
$ 87.49 million $ 1.18 million
May 14, 9 PM $ 0.0875
+0.10%
$ 87.49 million $ 1.18 million
May 14, 8 PM $ 0.0874
-0.11%
$ 87.41 million $ 1.2 million
May 14, 7 PM $ 0.0875
+0.11%
$ 87.5 million $ 1.2 million
May 14, 6 PM $ 0.0874
-0.44%
$ 87.4 million $ 1.19 million
May 14, 5 PM $ 0.0878
+0.68%
$ 87.79 million $ 1.19 million
May 14, 4 PM $ 0.0872
+0.11%
$ 87.2 million $ 1.16 million
May 14, 3 PM $ 0.0871
-0.79%
$ 87.1 million $ 1.05 million
May 14, 2 PM $ 0.0876
+1.15%
$ 87.6 million $ 1 million