GrantiX Token Historical Data

GRANT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.1
+0.03%
$ 100 million $ 647,674
Jan 25, 1 PM $ 0.1
+0.07%
$ 99.96 million $ 612,218
Jan 25, 12 PM $ 0.0999
+0.02%
$ 99.88 million $ 582,890
Jan 25, 11 AM $ 0.0999
-0.19%
$ 99.85 million $ 574,639
Jan 25, 10 AM $ 0.0999
+0.16%
$ 99.92 million $ 553,306
Jan 25, 9 AM $ 0.0998
+0.06%
$ 99.75 million $ 522,667
Jan 25, 8 AM $ 0.0996
-0.10%
$ 99.6 million $ 491,847
Jan 25, 7 AM $ 0.0998
-0.15%
$ 99.8 million $ 489,696
Jan 25, 6 AM $ 0.1
-0.02%
$ 99.99 million $ 541,358
Jan 25, 5 AM $ 0.1
-0.04%
$ 100.01 million $ 583,335
Jan 25, 4 AM $ 0.1
+0.09%
$ 100.05 million $ 601,808
Jan 25, 3 AM $ 0.1
-0.39%
$ 99.96 million $ 639,998
Jan 25, 2 AM $ 0.1
+0.10%
$ 100.34 million $ 682,072
Jan 25, 1 AM $ 0.1
-0.03%
$ 100.24 million $ 696,070
Jan 25, 12 AM $ 0.1
+0.02%
$ 100.19 million $ 699,772
Jan 24, 11 PM $ 0.1
-0.03%
$ 100.27 million $ 700,725
Jan 24, 10 PM $ 0.1
-0.09%
$ 100.31 million $ 674,060
Jan 24, 9 PM $ 0.1
-0.03%
$ 100.4 million $ 676,407
Jan 24, 8 PM $ 0.1
+0.14%
$ 100.43 million $ 685,287
Jan 24, 7 PM $ 0.1
-0.03%
$ 100.21 million $ 741,261
Jan 24, 6 PM $ 0.1
+0.11%
$ 100.24 million $ 777,525
Jan 24, 5 PM $ 0.1
-0.03%
$ 100.05 million $ 780,339
Jan 24, 4 PM $ 0.1
-0.36%
$ 100.05 million $ 771,870
Jan 24, 3 PM $ 0.1
+0.19%
$ 100.48 million $ 772,996
Jan 24, 2 PM $ 0.1
+0.09%
$ 100.29 million $ 759,954
Jan 24, 1 PM $ 0.1
-0.03%
$ 100.28 million $ 743,268
Jan 24, 12 PM $ 0.1
-0.10%
$ 100.29 million $ 744,432
Jan 24, 11 AM $ 0.1
+0.52%
$ 100.4 million $ 748,556
Jan 24, 10 AM $ 0.0999
+0.07%
$ 99.9 million $ 749,240
Jan 24, 9 AM $ 0.0998
+0.00%
$ 99.83 million $ 752,768
Jan 24, 8 AM $ 0.0999
+0.09%
$ 99.91 million $ 759,630
Jan 24, 7 AM $ 0.0997
-0.09%
$ 99.74 million $ 749,954
Jan 24, 6 AM $ 0.0999
-0.05%
$ 99.94 million $ 709,446
Jan 24, 5 AM $ 0.1
+0.14%
$ 99.99 million $ 664,904
Jan 24, 4 AM $ 0.0998
-0.14%
$ 99.83 million $ 662,392
Jan 24, 3 AM $ 0.1
+0.16%
$ 100.05 million $ 622,072
Jan 24, 2 AM $ 0.0997
-0.31%
$ 99.71 million $ 577,077
Jan 24, 1 AM $ 0.1
+0.03%
$ 100.01 million $ 554,784
Jan 24, 12 AM $ 0.1
+0.14%
$ 99.98 million $ 541,646
Jan 23, 11 PM $ 0.0998
-0.07%
$ 99.82 million $ 537,303
Jan 23, 10 PM $ 0.0999
+0.03%
$ 99.92 million $ 566,866
Jan 23, 9 PM $ 0.0998
-0.11%
$ 99.83 million $ 634,034
Jan 23, 8 PM $ 0.0999
+0.95%
$ 99.86 million $ 684,307
Jan 23, 7 PM $ 0.0989
-0.90%
$ 98.89 million $ 636,060
Jan 23, 6 PM $ 0.0998
-0.18%
$ 99.83 million $ 588,544
Jan 23, 5 PM $ 0.1
+1.24%
$ 100.13 million $ 576,400
Jan 23, 4 PM $ 0.099
+0.28%
$ 99.01 million $ 580,804
Jan 23, 3 PM $ 0.0986
+0.24%
$ 98.62 million $ 582,076
Jan 23, 2 PM $ 0.0985
-0.28%
$ 98.59 million $ 585,810
Jan 23, 1 PM $ 0.0987
+0.11%
$ 98.72 million $ 588,051