GrantiX Token Historical Data

GRANT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0987
+0.11%
$ 98.72 million $ 588,051
Jan 23, 12 PM $ 0.0987
+0.06%
$ 98.71 million $ 591,858
Jan 23, 11 AM $ 0.0986
+0.29%
$ 98.61 million $ 593,814
Jan 23, 10 AM $ 0.0983
+0.02%
$ 98.34 million $ 598,779
Jan 23, 9 AM $ 0.0983
-0.43%
$ 98.31 million $ 602,730
Jan 23, 8 AM $ 0.0987
+0.12%
$ 98.71 million $ 599,181
Jan 23, 7 AM $ 0.0986
-0.19%
$ 98.61 million $ 596,545
Jan 23, 6 AM $ 0.0988
+0.15%
$ 98.78 million $ 600,087
Jan 23, 5 AM $ 0.0986
-0.47%
$ 98.63 million $ 596,929
Jan 23, 4 AM $ 0.0991
+0.08%
$ 99.1 million $ 587,760
Jan 23, 3 AM $ 0.099
+0.30%
$ 99.02 million $ 592,082
Jan 23, 2 AM $ 0.0987
-0.07%
$ 98.69 million $ 596,434
Jan 23, 1 AM $ 0.0988
+0.00%
$ 98.77 million $ 615,621
Jan 23, 12 AM $ 0.0988
-0.18%
$ 98.77 million $ 680,394
Jan 22, 11 PM $ 0.0989
+0.31%
$ 98.93 million $ 740,508
Jan 22, 10 PM $ 0.0986
+0.10%
$ 98.61 million $ 737,655
Jan 22, 9 PM $ 0.0985
-0.36%
$ 98.51 million $ 684,238
Jan 22, 8 PM $ 0.0989
+0.21%
$ 98.87 million $ 678,375
Jan 22, 7 PM $ 0.0987
+0.05%
$ 98.74 million $ 669,432
Jan 22, 6 PM $ 0.0987
+1.46%
$ 98.71 million $ 663,574
Jan 22, 5 PM $ 0.0972
+0.76%
$ 97.19 million $ 655,879
Jan 22, 4 PM $ 0.0965
+0.06%
$ 96.49 million $ 647,717
Jan 22, 3 PM $ 0.0965
+0.09%
$ 96.46 million $ 643,666
Jan 22, 2 PM $ 0.0965
-0.46%
$ 96.48 million $ 640,708
Jan 22, 1 PM $ 0.0969
-0.58%
$ 96.91 million $ 641,219
Jan 22, 12 PM $ 0.0973
-0.03%
$ 97.31 million $ 640,410
Jan 22, 11 AM $ 0.0974
-0.09%
$ 97.42 million $ 641,116
Jan 22, 10 AM $ 0.0975
+0.20%
$ 97.52 million $ 640,640
Jan 22, 9 AM $ 0.0973
+1.28%
$ 97.35 million $ 664,294
Jan 22, 8 AM $ 0.0961
+0.13%
$ 96.13 million $ 736,024
Jan 22, 7 AM $ 0.096
-0.23%
$ 96.01 million $ 803,996
Jan 22, 6 AM $ 0.0962
+0.18%
$ 96.23 million $ 802,133
Jan 22, 5 AM $ 0.0959
-0.26%
$ 95.88 million $ 803,231
Jan 22, 4 AM $ 0.0961
-0.16%
$ 96.13 million $ 805,318
Jan 22, 3 AM $ 0.0963
+0.11%
$ 96.29 million $ 817,671
Jan 22, 2 AM $ 0.0962
-0.05%
$ 96.18 million $ 819,396
Jan 22, 1 AM $ 0.0962
+0.08%
$ 96.23 million $ 826,214
Jan 22, 12 AM $ 0.0962
+0.17%
$ 96.23 million $ 804,190
Jan 21, 11 PM $ 0.0961
-0.09%
$ 96.07 million $ 731,761
Jan 21, 10 PM $ 0.0963
-0.08%
$ 96.3 million $ 694,403
Jan 21, 9 PM $ 0.0964
+0.11%
$ 96.37 million $ 682,715
Jan 21, 8 PM $ 0.0963
+0.62%
$ 96.27 million $ 635,624
Jan 21, 7 PM $ 0.0957
+2.93%
$ 95.68 million $ 640,721
Jan 21, 6 PM $ 0.093
+2.50%
$ 92.95 million $ 641,449
Jan 21, 5 PM $ 0.0907
-0.22%
$ 90.69 million $ 639,651
Jan 21, 4 PM $ 0.0909
-0.82%
$ 90.88 million $ 642,807
Jan 21, 3 PM $ 0.0915
+2.07%
$ 91.48 million $ 643,455
Jan 21, 2 PM $ 0.0896
+1.37%
$ 89.62 million $ 645,810
Jan 21, 1 PM $ 0.0884
+0.30%
$ 88.38 million $ 660,607
Jan 21, 12 PM $ 0.0881
-0.83%
$ 88.11 million $ 671,876