GrantiX Token Historical Data

GRANT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0881
-0.83%
$ 88.11 million $ 671,876
Jan 21, 11 AM $ 0.0889
-0.11%
$ 88.91 million $ 688,141
Jan 21, 10 AM $ 0.089
-0.04%
$ 89.01 million $ 710,804
Jan 21, 9 AM $ 0.089
+0.05%
$ 89.03 million $ 682,414
Jan 21, 8 AM $ 0.089
+0.90%
$ 89.01 million $ 641,800
Jan 21, 7 AM $ 0.0882
-0.27%
$ 88.21 million $ 615,816
Jan 21, 6 AM $ 0.0885
-0.04%
$ 88.45 million $ 629,162
Jan 21, 5 AM $ 0.0885
+0.17%
$ 88.49 million $ 663,791
Jan 21, 4 AM $ 0.0883
-0.14%
$ 88.26 million $ 680,691
Jan 21, 3 AM $ 0.0884
+0.99%
$ 88.39 million $ 664,732
Jan 21, 2 AM $ 0.0875
+0.06%
$ 87.52 million $ 656,489
Jan 21, 1 AM $ 0.0875
+0.05%
$ 87.52 million $ 628,328
Jan 21, 12 AM $ 0.0875
-0.03%
$ 87.46 million $ 605,988
Jan 20, 11 PM $ 0.0875
+0.29%
$ 87.54 million $ 633,588
Jan 20, 10 PM $ 0.0873
-1.53%
$ 87.27 million $ 662,703
Jan 20, 9 PM $ 0.0886
-0.35%
$ 88.63 million $ 665,245
Jan 20, 8 PM $ 0.0887
+2.63%
$ 88.72 million $ 660,374
Jan 20, 7 PM $ 0.0864
+0.08%
$ 86.43 million $ 651,657
Jan 20, 6 PM $ 0.0863
+0.35%
$ 86.35 million $ 650,884
Jan 20, 5 PM $ 0.086
-0.43%
$ 86.05 million $ 649,975
Jan 20, 4 PM $ 0.0864
+0.08%
$ 86.36 million $ 646,903
Jan 20, 3 PM $ 0.0862
-0.01%
$ 86.22 million $ 643,251
Jan 20, 2 PM $ 0.0862
-0.60%
$ 86.22 million $ 647,618
Jan 20, 1 PM $ 0.0867
-0.72%
$ 86.74 million $ 666,498
Jan 20, 12 PM $ 0.0874
+0.05%
$ 87.38 million $ 667,943
Jan 20, 11 AM $ 0.0873
+0.00%
$ 87.33 million $ 655,423
Jan 20, 10 AM $ 0.0873
+1.50%
$ 87.34 million $ 666,903
Jan 20, 9 AM $ 0.086
-0.12%
$ 85.96 million $ 692,235
Jan 20, 8 AM $ 0.0862
-0.48%
$ 86.24 million $ 662,366
Jan 20, 7 AM $ 0.0867
-0.41%
$ 86.65 million $ 631,281
Jan 20, 6 AM $ 0.0869
-0.97%
$ 86.94 million $ 643,030
Jan 20, 5 AM $ 0.0878
-0.33%
$ 87.8 million $ 625,449
Jan 20, 4 AM $ 0.0881
-0.54%
$ 88.08 million $ 608,150
Jan 20, 3 AM $ 0.0886
+0.14%
$ 88.57 million $ 653,613
Jan 20, 2 AM $ 0.0884
-0.15%
$ 88.45 million $ 710,644
Jan 20, 1 AM $ 0.0886
-0.13%
$ 88.59 million $ 729,811
Jan 20, 12 AM $ 0.0887
+1.25%
$ 88.69 million $ 708,908
Jan 19, 11 PM $ 0.0876
+0.13%
$ 87.63 million $ 690,616
Jan 19, 10 PM $ 0.0876
-0.11%
$ 87.59 million $ 675,215
Jan 19, 9 PM $ 0.0877
+0.69%
$ 87.69 million $ 664,027
Jan 19, 8 PM $ 0.0871
+2.62%
$ 87.09 million $ 666,552
Jan 19, 7 PM $ 0.0847
+2.60%
$ 84.71 million $ 701,695
Jan 19, 6 PM $ 0.0827
-0.08%
$ 82.65 million $ 730,985
Jan 19, 5 PM $ 0.0827
+1.50%
$ 82.76 million $ 739,102
Jan 19, 4 PM $ 0.0814
+0.89%
$ 81.38 million $ 772,175
Jan 19, 3 PM $ 0.0806
+0.17%
$ 80.55 million $ 833,914
Jan 19, 2 PM $ 0.0805
+0.05%
$ 80.49 million $ 863,081
Jan 19, 1 PM $ 0.0805
+1.99%
$ 80.45 million $ 825,924
Jan 19, 12 PM $ 0.0789
-0.07%
$ 78.9 million $ 833,782
Jan 19, 11 AM $ 0.079
-0.12%
$ 78.95 million $ 836,077