GrantiX Token Historical Data

GRANT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0789
-0.07%
$ 78.9 million $ 833,782
Jan 19, 11 AM $ 0.079
-0.12%
$ 78.95 million $ 836,077
Jan 19, 10 AM $ 0.079
+0.18%
$ 79.05 million $ 802,031
Jan 19, 9 AM $ 0.079
-0.01%
$ 78.98 million $ 787,366
Jan 19, 8 AM $ 0.079
+2.41%
$ 79.02 million $ 811,548
Jan 19, 7 AM $ 0.0771
-0.03%
$ 77.09 million $ 830,500
Jan 19, 6 AM $ 0.077
+0.11%
$ 77.05 million $ 805,709
Jan 19, 5 AM $ 0.0769
-0.55%
$ 76.88 million $ 784,252
Jan 19, 4 AM $ 0.0772
-0.01%
$ 77.23 million $ 771,681
Jan 19, 3 AM $ 0.0772
+0.42%
$ 77.24 million $ 731,742
Jan 19, 2 AM $ 0.0769
-0.51%
$ 76.92 million $ 700,872
Jan 19, 1 AM $ 0.0773
+0.23%
$ 77.32 million $ 692,727
Jan 19, 12 AM $ 0.0771
-1.33%
$ 77.14 million $ 696,590
Jan 18, 11 PM $ 0.0782
-1.65%
$ 78.17 million $ 677,243
Jan 18, 10 PM $ 0.0795
-0.13%
$ 79.5 million $ 657,999
Jan 18, 9 PM $ 0.0796
+0.51%
$ 79.59 million $ 655,019
Jan 18, 8 PM $ 0.0793
-0.29%
$ 79.26 million $ 654,859
Jan 18, 7 PM $ 0.0794
+0.14%
$ 79.42 million $ 637,398
Jan 18, 6 PM $ 0.0793
-0.17%
$ 79.34 million $ 689,180
Jan 18, 5 PM $ 0.0795
+2.22%
$ 79.47 million $ 703,339
Jan 18, 4 PM $ 0.0777
+2.31%
$ 77.75 million $ 666,415
Jan 18, 3 PM $ 0.0755
+3.22%
$ 75.53 million $ 605,101
Jan 18, 2 PM $ 0.0732
-0.19%
$ 73.17 million $ 566,289
Jan 18, 1 PM $ 0.0732
+1.86%
$ 73.23 million $ 572,363
Jan 18, 12 PM $ 0.0719
+2.55%
$ 71.89 million $ 590,207
Jan 18, 11 AM $ 0.0701
+0.62%
$ 70.1 million $ 592,721
Jan 18, 10 AM $ 0.0683
+0.89%
$ 68.3 million $ 596,007
Jan 18, 9 AM $ 0.0677
+1.86%
$ 67.69 million $ 633,311
Jan 18, 8 AM $ 0.0665
+2.08%
$ 66.54 million $ 645,521
Jan 18, 7 AM $ 0.0652
+0.26%
$ 65.18 million $ 613,683
Jan 18, 6 AM $ 0.065
+0.11%
$ 65 million $ 612,137
Jan 18, 5 AM $ 0.0649
-0.30%
$ 64.93 million $ 616,204
Jan 18, 4 AM $ 0.0651
+0.05%
$ 65.12 million $ 617,996
Jan 18, 3 AM $ 0.065
-0.12%
$ 65.01 million $ 607,111
Jan 18, 2 AM $ 0.0649
-0.16%
$ 64.91 million $ 583,168
Jan 18, 1 AM $ 0.0651
+0.12%
$ 65.1 million $ 581,332
Jan 18, 12 AM $ 0.0649
-0.30%
$ 64.94 million $ 596,301
Jan 17, 11 PM $ 0.0652
-0.05%
$ 65.2 million $ 612,589
Jan 17, 10 PM $ 0.0652
+0.13%
$ 65.23 million $ 617,502
Jan 17, 9 PM $ 0.0652
-0.29%
$ 65.15 million $ 633,847
Jan 17, 8 PM $ 0.0653
+0.30%
$ 65.27 million $ 645,537
Jan 17, 7 PM $ 0.0651
-0.10%
$ 65.07 million $ 629,006
Jan 17, 6 PM $ 0.0652
+1.59%
$ 65.21 million $ 553,034
Jan 17, 5 PM $ 0.0642
+0.51%
$ 64.19 million $ 541,819
Jan 17, 4 PM $ 0.0639
+2.49%
$ 63.87 million $ 564,066
Jan 17, 3 PM $ 0.0612
+1.24%
$ 61.17 million $ 600,307
Jan 17, 2 PM $ 0.0604
+0.19%
$ 60.4 million $ 638,385
Jan 17, 1 PM $ 0.0603
+1.49%
$ 60.28 million $ 632,075
Jan 17, 12 PM $ 0.0594
+0.20%
$ 59.4 million $ 633,606
Jan 17, 11 AM $ 0.0593
+0.09%
$ 59.28 million $ 644,336