GrantiX Token Historical Data

GRANT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0593
+0.09%
$ 59.28 million $ 644,336
Jan 17, 10 AM $ 0.0593
+0.04%
$ 59.3 million $ 644,633
Jan 17, 9 AM $ 0.0593
+0.02%
$ 59.28 million $ 613,369
Jan 17, 8 AM $ 0.0593
+0.32%
$ 59.33 million $ 607,680
Jan 17, 7 AM $ 0.0593
-0.10%
$ 59.27 million $ 623,314
Jan 17, 6 AM $ 0.0594
+0.07%
$ 59.4 million $ 620,367
Jan 17, 5 AM $ 0.0594
-0.04%
$ 59.36 million $ 618,646
Jan 17, 4 AM $ 0.0594
-0.08%
$ 59.38 million $ 624,540
Jan 17, 3 AM $ 0.0594
-0.07%
$ 59.36 million $ 626,525
Jan 17, 2 AM $ 0.0595
+0.07%
$ 59.47 million $ 625,520
Jan 17, 1 AM $ 0.0594
+0.11%
$ 59.43 million $ 620,433
Jan 17, 12 AM $ 0.0594
-0.08%
$ 59.43 million $ 607,882
Jan 16, 11 PM $ 0.0595
+0.12%
$ 59.48 million $ 602,582
Jan 16, 10 PM $ 0.0594
-0.17%
$ 59.41 million $ 628,705
Jan 16, 9 PM $ 0.0595
+0.01%
$ 59.51 million $ 672,460
Jan 16, 8 PM $ 0.0594
+0.23%
$ 59.43 million $ 670,659
Jan 16, 7 PM $ 0.0593
-0.05%
$ 59.29 million $ 680,907
Jan 16, 6 PM $ 0.0593
+0.13%
$ 59.32 million $ 684,785
Jan 16, 5 PM $ 0.0592
-0.15%
$ 59.25 million $ 685,389
Jan 16, 4 PM $ 0.0594
+0.07%
$ 59.41 million $ 669,902
Jan 16, 3 PM $ 0.0594
-0.22%
$ 59.37 million $ 626,436
Jan 16, 2 PM $ 0.0595
+2.79%
$ 59.5 million $ 640,246
Jan 16, 1 PM $ 0.0579
+2.26%
$ 57.89 million $ 684,789
Jan 16, 12 PM $ 0.0566
+0.13%
$ 56.6 million $ 654,023
Jan 16, 11 AM $ 0.0565
-0.71%
$ 56.53 million $ 677,945
Jan 16, 10 AM $ 0.0569
+0.38%
$ 56.93 million $ 728,906
Jan 16, 9 AM $ 0.0568
-0.07%
$ 56.79 million $ 733,017
Jan 16, 8 AM $ 0.0569
+0.26%
$ 56.91 million $ 712,083
Jan 16, 7 AM $ 0.0568
+0.24%
$ 56.76 million $ 700,452
Jan 16, 6 AM $ 0.0566
-1.41%
$ 56.62 million $ 710,404
Jan 16, 5 AM $ 0.0575
+0.08%
$ 57.51 million $ 718,374
Jan 16, 4 AM $ 0.0574
-0.29%
$ 57.39 million $ 717,797
Jan 16, 3 AM $ 0.0575
-1.23%
$ 57.48 million $ 724,483
Jan 16, 2 AM $ 0.0582
-0.28%
$ 58.19 million $ 743,753
Jan 16, 1 AM $ 0.0584
-0.29%
$ 58.37 million $ 768,912
Jan 16, 12 AM $ 0.0586
+0.52%
$ 58.62 million $ 777,244
Jan 15, 11 PM $ 0.0583
-0.13%
$ 58.32 million $ 763,504
Jan 15, 10 PM $ 0.0584
-0.35%
$ 58.39 million $ 731,805
Jan 15, 9 PM $ 0.0586
+0.37%
$ 58.59 million $ 685,303
Jan 15, 8 PM $ 0.0584
+0.10%
$ 58.44 million $ 692,853
Jan 15, 7 PM $ 0.0584
-0.40%
$ 58.39 million $ 705,096
Jan 15, 6 PM $ 0.0585
+0.41%
$ 58.54 million $ 702,468
Jan 15, 5 PM $ 0.0583
-0.05%
$ 58.3 million $ 705,830
Jan 15, 4 PM $ 0.0583
-0.13%
$ 58.33 million $ 707,861
Jan 15, 3 PM $ 0.0584
+0.12%
$ 58.4 million $ 706,589
Jan 15, 2 PM $ 0.0583
+0.03%
$ 58.34 million $ 670,073
Jan 15, 1 PM $ 0.0582
-0.24%
$ 58.24 million $ 628,703
Jan 15, 12 PM $ 0.0584
-0.02%
$ 58.38 million $ 621,461
Jan 15, 11 AM $ 0.0585
-0.01%
$ 58.47 million $ 578,349
Jan 15, 10 AM $ 0.0584
-0.28%
$ 58.4 million $ 523,725