Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0804
+3.50%
$80.39 million $618,268
Mar 9, 2026 $0.0777
+4.28%
$77.67 million $628,561
Mar 8, 2026 $0.0745
-1.87%
$74.48 million $575,494
Mar 7, 2026 $0.0759
-1.39%
$75.9 million $684,037
Mar 6, 2026 $0.077
-5.48%
$76.97 million $615,863
Mar 5, 2026 $0.0813
-2.60%
$81.34 million $609,107
Mar 4, 2026 $0.0834
+3.14%
$83.42 million $638,459
Mar 3, 2026 $0.0809
+2.85%
$80.88 million $562,222
Mar 2, 2026 $0.0786
+8.76%
$78.63 million $693,690
Mar 1, 2026 $0.0723
-2.79%
$72.3 million $571,816
Feb 28, 2026 $0.0744
+2.18%
$74.37 million $649,433
Feb 27, 2026 $0.0728
-1.39%
$72.78 million $661,943
Feb 26, 2026 $0.0739
-2.83%
$73.9 million $603,440
Feb 25, 2026 $0.076
+5.88%
$76.05 million $545,307
Feb 24, 2026 $0.0718
+1.37%
$71.82 million $623,099
Feb 23, 2026 $0.0709
-4.71%
$70.85 million $630,692
Feb 22, 2026 $0.0744
+0.02%
$74.35 million $714,011
Feb 21, 2026 $0.0743
-0.54%
$74.34 million $629,233
Feb 20, 2026 $0.0747
+2.13%
$74.74 million $620,309
Feb 19, 2026 $0.0732
+0.92%
$73.18 million $608,410
Feb 18, 2026 $0.0725
-5.44%
$72.51 million $621,997
Feb 17, 2026 $0.0766
-3.50%
$76.6 million $616,177
Feb 16, 2026 $0.0794
-3.11%
$79.38 million $628,060
Feb 15, 2026 $0.0819
-3.10%
$81.93 million $655,098
Feb 14, 2026 $0.0848
-6.69%
$84.83 million $688,394
Feb 13, 2026 $0.091
+3.26%
$91 million $669,572
Feb 12, 2026 $0.0881
-10.30%
$88.12 million $680,826
Feb 11, 2026 $0.0982
-7.06%
$98.33 million $558,911
Feb 10, 2026 $0.106
-10.53%
$105.54 million $746,684
Feb 9, 2026 $0.118
-2.20%
$117.87 million $685,652
Feb 8, 2026 $0.121
+3.04%
$120.89 million $704,543
Feb 7, 2026 $0.117
-7.51%
$117.42 million $650,253
Feb 6, 2026 $0.127
+6.90%
$127.16 million $606,447
Feb 5, 2026 $0.12
+4.48%
$119.79 million $594,371
Feb 4, 2026 $0.115
+7.93%
$114.69 million $684,342
Feb 3, 2026 $0.106
+5.37%
$106.27 million $846,438
Feb 2, 2026 $0.101
+1.79%
$100.86 million $633,833
Feb 1, 2026 $0.099
-1.76%
$99.01 million $675,961
Jan 31, 2026 $0.101
-1.17%
$100.78 million $701,215
Jan 30, 2026 $0.102
+4.30%
$101.97 million $720,272
Jan 29, 2026 $0.0978
-3.96%
$97.76 million $531,049
Jan 28, 2026 $0.102
-2.60%
$101.79 million $764,778
Jan 27, 2026 $0.104
+3.40%
$104.49 million $619,626
Jan 26, 2026 $0.101
+3.57%
$101.13 million $758,573
Jan 25, 2026 $0.0976
-2.52%
$97.65 million $666,647
Jan 24, 2026 $0.1
+0.43%
$100.27 million $700,725
Jan 23, 2026 $0.0998
+0.89%
$99.82 million $537,303
Jan 22, 2026 $0.0989
+2.98%
$98.93 million $740,508
Jan 21, 2026 $0.0961
+9.81%
$96.07 million $731,761
Jan 20, 2026 $0.0875
-0.06%
$87.54 million $633,588