GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0738
+0.40%
$ 73.79 million $ 638,703
Apr 16, 6 PM $ 0.0735
+0.96%
$ 73.49 million $ 643,426
Apr 16, 5 PM $ 0.0728
-0.01%
$ 72.8 million $ 623,021
Apr 16, 4 PM $ 0.0727
-0.69%
$ 72.71 million $ 617,919
Apr 16, 3 PM $ 0.0732
+1.00%
$ 73.21 million $ 612,210
Apr 16, 2 PM $ 0.0725
+0.29%
$ 72.49 million $ 575,787
Apr 16, 1 PM $ 0.0723
-1.10%
$ 72.3 million $ 614,098
Apr 16, 12 PM $ 0.0731
+0.25%
$ 73.11 million $ 618,104
Apr 16, 11 AM $ 0.0729
+0.28%
$ 72.93 million $ 646,503
Apr 16, 10 AM $ 0.0727
-0.39%
$ 72.73 million $ 692,820
Apr 16, 9 AM $ 0.073
-1.35%
$ 73.01 million $ 717,559
Apr 16, 8 AM $ 0.074
+0.12%
$ 74.01 million $ 722,137
Apr 16, 7 AM $ 0.0739
-0.39%
$ 73.92 million $ 703,399
Apr 16, 6 AM $ 0.0742
-0.12%
$ 74.21 million $ 669,540
Apr 16, 5 AM $ 0.0743
+0.12%
$ 74.3 million $ 645,254
Apr 16, 4 AM $ 0.0742
+0.02%
$ 74.21 million $ 638,354
Apr 16, 3 AM $ 0.0742
+0.12%
$ 74.2 million $ 612,038
Apr 16, 2 AM $ 0.0741
+0.25%
$ 74.1 million $ 611,811
Apr 16, 1 AM $ 0.0739
-0.13%
$ 73.92 million $ 630,113
Apr 16, 12 AM $ 0.074
-0.13%
$ 74.01 million $ 659,596
Apr 15, 11 PM $ 0.0741
-0.13%
$ 74.11 million $ 637,812
Apr 15, 10 PM $ 0.0742
+0.29%
$ 74.22 million $ 631,761
Apr 15, 9 PM $ 0.0741
+0.00%
$ 74.1 million $ 628,236
Apr 15, 8 PM $ 0.0741
-0.28%
$ 74.1 million $ 628,023
Apr 15, 7 PM $ 0.0743
+0.71%
$ 74.3 million $ 626,987
Apr 15, 6 PM $ 0.0738
+0.38%
$ 73.78 million $ 631,467
Apr 15, 5 PM $ 0.0734
+0.28%
$ 73.41 million $ 665,922
Apr 15, 4 PM $ 0.0732
-0.13%
$ 73.2 million $ 719,242
Apr 15, 3 PM $ 0.0732
-0.15%
$ 73.2 million $ 725,924
Apr 15, 2 PM $ 0.0734
+0.27%
$ 73.41 million $ 701,671
Apr 15, 1 PM $ 0.0732
-0.66%
$ 73.2 million $ 647,879
Apr 15, 12 PM $ 0.0736
+0.39%
$ 73.59 million $ 644,067
Apr 15, 11 AM $ 0.0733
+0.15%
$ 73.31 million $ 616,493
Apr 15, 10 AM $ 0.0733
-0.02%
$ 73.29 million $ 562,939
Apr 15, 9 AM $ 0.0733
-0.02%
$ 73.3 million $ 539,976
Apr 15, 8 AM $ 0.0733
+0.54%
$ 73.31 million $ 532,810
Apr 15, 7 AM $ 0.0729
-0.14%
$ 72.91 million $ 530,620
Apr 15, 6 AM $ 0.0731
-0.27%
$ 73.11 million $ 533,690
Apr 15, 5 AM $ 0.0733
-0.26%
$ 73.31 million $ 536,085
Apr 15, 4 AM $ 0.0736
-0.13%
$ 73.59 million $ 534,779
Apr 15, 3 AM $ 0.0735
-0.26%
$ 73.5 million $ 528,780
Apr 15, 2 AM $ 0.0736
-0.52%
$ 73.6 million $ 531,170
Apr 15, 1 AM $ 0.0739
+0.12%
$ 73.89 million $ 559,134
Apr 15, 12 AM $ 0.0737
+0.55%
$ 73.7 million $ 551,172
Apr 14, 11 PM $ 0.0732
-0.01%
$ 73.21 million $ 557,932
Apr 14, 10 PM $ 0.0734
-0.25%
$ 73.4 million $ 591,519
Apr 14, 9 PM $ 0.0735
+0.27%
$ 73.5 million $ 624,286
Apr 14, 8 PM $ 0.0735
+0.09%
$ 73.48 million $ 633,812
Apr 14, 7 PM $ 0.0735
+0.41%
$ 73.51 million $ 690,022
Apr 14, 6 PM $ 0.0732
-1.20%
$ 73.21 million $ 739,225