GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.061
+0.40%
$ 61.04 million $ 694,963
Jun 13, 11 AM $ 0.0608
-0.01%
$ 60.77 million $ 725,804
Jun 13, 10 AM $ 0.0608
+0.15%
$ 60.77 million $ 724,233
Jun 13, 9 AM $ 0.0607
+0.04%
$ 60.71 million $ 727,643
Jun 13, 8 AM $ 0.0607
-0.02%
$ 60.69 million $ 730,172
Jun 13, 7 AM $ 0.0607
+0.25%
$ 60.69 million $ 729,375
Jun 13, 6 AM $ 0.0606
+0.10%
$ 60.55 million $ 726,093
Jun 13, 5 AM $ 0.0604
-0.09%
$ 60.43 million $ 701,003
Jun 13, 4 AM $ 0.0605
+0.21%
$ 60.49 million $ 640,196
Jun 13, 3 AM $ 0.0604
-0.29%
$ 60.38 million $ 587,334
Jun 13, 2 AM $ 0.0605
-0.36%
$ 60.49 million $ 570,992
Jun 13, 1 AM $ 0.0607
+0.38%
$ 60.71 million $ 564,799
Jun 13, 12 AM $ 0.0605
+0.11%
$ 60.48 million $ 528,093
Jun 12, 11 PM $ 0.0604
+0.08%
$ 60.44 million $ 520,116
Jun 12, 10 PM $ 0.0604
+0.09%
$ 60.4 million $ 579,809
Jun 12, 9 PM $ 0.0603
-0.08%
$ 60.34 million $ 636,234
Jun 12, 8 PM $ 0.0604
-0.13%
$ 60.39 million $ 636,111
Jun 12, 7 PM $ 0.0605
-0.37%
$ 60.46 million $ 634,384
Jun 12, 6 PM $ 0.0607
-0.08%
$ 60.69 million $ 650,695
Jun 12, 5 PM $ 0.0607
-0.20%
$ 60.74 million $ 695,898
Jun 12, 4 PM $ 0.0608
+0.57%
$ 60.79 million $ 698,621
Jun 12, 3 PM $ 0.0607
-0.12%
$ 60.66 million $ 646,580
Jun 12, 2 PM $ 0.0607
+1.12%
$ 60.74 million $ 639,928
Jun 12, 1 PM $ 0.06
-0.62%
$ 60.04 million $ 640,873
Jun 12, 12 PM $ 0.0604
-0.58%
$ 60.42 million $ 671,350
Jun 12, 11 AM $ 0.0608
+0.11%
$ 60.78 million $ 689,554
Jun 12, 10 AM $ 0.0607
-1.10%
$ 60.7 million $ 701,173
Jun 12, 9 AM $ 0.0614
+0.78%
$ 61.39 million $ 696,071
Jun 12, 8 AM $ 0.0609
+0.53%
$ 60.91 million $ 693,545
Jun 12, 7 AM $ 0.0606
+0.16%
$ 60.59 million $ 691,658
Jun 12, 6 AM $ 0.0605
-0.59%
$ 60.49 million $ 692,754
Jun 12, 5 AM $ 0.0609
-0.57%
$ 60.85 million $ 716,804
Jun 12, 4 AM $ 0.0612
+0.34%
$ 61.18 million $ 764,867
Jun 12, 3 AM $ 0.0609
-0.18%
$ 60.95 million $ 788,896
Jun 12, 2 AM $ 0.061
+0.04%
$ 61.04 million $ 793,415
Jun 12, 1 AM $ 0.061
-0.31%
$ 61 million $ 797,038
Jun 12, 12 AM $ 0.0612
+0.28%
$ 61.24 million $ 791,124
Jun 11, 11 PM $ 0.0611
+0.16%
$ 61.06 million $ 760,256
Jun 11, 10 PM $ 0.061
-0.11%
$ 61.01 million $ 702,077
Jun 11, 9 PM $ 0.0611
+0.25%
$ 61.06 million $ 644,655
Jun 11, 8 PM $ 0.0609
-0.45%
$ 60.9 million $ 641,863
Jun 11, 7 PM $ 0.0613
+0.37%
$ 61.25 million $ 648,376
Jun 11, 6 PM $ 0.061
-0.06%
$ 61.03 million $ 650,355
Jun 11, 5 PM $ 0.061
+1.34%
$ 60.97 million $ 666,612
Jun 11, 4 PM $ 0.0602
-0.22%
$ 60.21 million $ 695,929
Jun 11, 3 PM $ 0.0602
-0.42%
$ 60.25 million $ 696,941
Jun 11, 2 PM $ 0.0605
-0.07%
$ 60.51 million $ 723,570
Jun 11, 1 PM $ 0.0607
+0.40%
$ 60.67 million $ 737,158
Jun 11, 12 PM $ 0.0604
-0.28%
$ 60.43 million $ 666,397
Jun 11, 11 AM $ 0.0607
-0.06%
$ 60.68 million $ 617,307