GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.051
-0.29%
$ 51.04 million $ 319,144
Aug 4, 12 PM $ 0.0512
-0.04%
$ 51.24 million $ 313,577
Aug 4, 11 AM $ 0.0513
+0.27%
$ 51.29 million $ 306,033
Aug 4, 10 AM $ 0.0511
+0.39%
$ 51.12 million $ 300,962
Aug 4, 9 AM $ 0.0509
-0.16%
$ 50.94 million $ 289,650
Aug 4, 8 AM $ 0.0511
-0.02%
$ 51.06 million $ 265,100
Aug 4, 7 AM $ 0.0511
+0.14%
$ 51.06 million $ 238,938
Aug 4, 6 AM $ 0.051
-0.16%
$ 51 million $ 233,969
Aug 4, 5 AM $ 0.0511
-0.33%
$ 51.12 million $ 245,531
Aug 4, 4 AM $ 0.0514
+0.61%
$ 51.4 million $ 263,763
Aug 4, 3 AM $ 0.0511
-0.12%
$ 51.09 million $ 263,810
Aug 4, 2 AM $ 0.0512
-0.16%
$ 51.17 million $ 266,774
Aug 4, 1 AM $ 0.0512
+0.85%
$ 51.25 million $ 272,319
Aug 4, 12 AM $ 0.0508
-0.29%
$ 50.76 million $ 274,272
Aug 3, 11 PM $ 0.0509
-0.24%
$ 50.92 million $ 284,372
Aug 3, 10 PM $ 0.0511
+0.04%
$ 51.06 million $ 305,917
Aug 3, 9 PM $ 0.051
-0.12%
$ 51.05 million $ 305,371
Aug 3, 8 PM $ 0.0512
-0.16%
$ 51.16 million $ 301,285
Aug 3, 7 PM $ 0.0513
+0.18%
$ 51.31 million $ 301,754
Aug 3, 6 PM $ 0.0513
+0.06%
$ 51.26 million $ 305,880
Aug 3, 5 PM $ 0.0512
+0.27%
$ 51.19 million $ 309,982
Aug 3, 4 PM $ 0.0511
-0.10%
$ 51.06 million $ 307,274
Aug 3, 3 PM $ 0.0511
-0.35%
$ 51.07 million $ 277,488
Aug 3, 2 PM $ 0.0512
+0.99%
$ 51.23 million $ 269,874
Aug 3, 1 PM $ 0.0508
+0.97%
$ 50.77 million $ 271,617
Aug 3, 12 PM $ 0.0502
+0.24%
$ 50.23 million $ 272,769
Aug 3, 11 AM $ 0.0501
-0.24%
$ 50.12 million $ 278,354
Aug 3, 10 AM $ 0.0503
-0.20%
$ 50.29 million $ 283,652
Aug 3, 9 AM $ 0.0504
+0.72%
$ 50.44 million $ 284,572
Aug 3, 8 AM $ 0.0501
-0.20%
$ 50.07 million $ 286,798
Aug 3, 7 AM $ 0.0502
-0.12%
$ 50.17 million $ 290,405
Aug 3, 6 AM $ 0.0503
-0.30%
$ 50.28 million $ 290,100
Aug 3, 5 AM $ 0.0504
+0.08%
$ 50.42 million $ 278,665
Aug 3, 4 AM $ 0.0504
-0.08%
$ 50.38 million $ 259,047
Aug 3, 3 AM $ 0.0505
-0.39%
$ 50.45 million $ 254,878
Aug 3, 2 AM $ 0.0507
+0.12%
$ 50.66 million $ 251,135
Aug 3, 1 AM $ 0.0506
-0.26%
$ 50.64 million $ 240,144
Aug 3, 12 AM $ 0.0508
-0.29%
$ 50.78 million $ 239,869
Aug 2, 11 PM $ 0.051
+0.16%
$ 50.95 million $ 266,224
Aug 2, 10 PM $ 0.0509
-0.35%
$ 50.88 million $ 269,780
Aug 2, 9 PM $ 0.051
+0.26%
$ 50.98 million $ 281,446
Aug 2, 8 PM $ 0.0509
+0.00%
$ 50.87 million $ 282,653
Aug 2, 7 PM $ 0.0509
+0.26%
$ 50.88 million $ 281,727
Aug 2, 6 PM $ 0.0508
+0.00%
$ 50.77 million $ 301,341
Aug 2, 5 PM $ 0.0508
+0.24%
$ 50.77 million $ 315,265
Aug 2, 4 PM $ 0.0507
+0.24%
$ 50.68 million $ 316,150
Aug 2, 3 PM $ 0.0506
-0.06%
$ 50.59 million $ 314,108
Aug 2, 2 PM $ 0.0506
-0.02%
$ 50.62 million $ 310,322
Aug 2, 1 PM $ 0.0507
-0.08%
$ 50.65 million $ 309,155
Aug 2, 12 PM $ 0.0507
+0.22%
$ 50.68 million $ 322,956