GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0612
+0.00%
$ -- $ 752,139
3:50 AM $ 0.0612
+0.00%
$ -- $ 749,672
3:45 AM $ 0.0612
+0.00%
$ -- $ 748,092
3:40 AM $ 0.0612
+0.00%
$ -- $ 748,682
3:35 AM $ 0.0612
+0.00%
$ -- $ 748,682
3:30 AM $ 0.0612
-0.06%
$ -- $ 746,620
3:25 AM $ 0.0612
+0.10%
$ -- $ 747,327
3:20 AM $ 0.0612
+0.02%
$ -- $ 746,973
3:15 AM $ 0.0612
+0.02%
$ -- $ 745,895
3:10 AM $ 0.0612
+0.00%
$ -- $ 741,960
3:05 AM $ 0.0612
+0.00%
$ -- $ 739,109
3:00 AM $ 0.0612
-0.01%
$ -- $ 735,405
2:55 AM $ 0.0612
+0.00%
$ -- $ 732,919
2:50 AM $ 0.0612
-0.02%
$ -- $ 733,025
2:45 AM $ 0.0612
+0.00%
$ -- $ 726,906
2:40 AM $ 0.0612
+0.00%
$ -- $ 726,909
2:35 AM $ 0.0611
+0.00%
$ -- $ 724,735
2:30 AM $ 0.0611
+0.03%
$ -- $ 723,117
2:25 AM $ 0.0611
+0.01%
$ -- $ 722,103
2:20 AM $ 0.0611
+0.00%
$ -- $ 717,939
2:15 AM $ 0.0611
+0.02%
$ -- $ 713,573
2:10 AM $ 0.0611
+0.00%
$ -- $ 711,239
2:05 AM $ 0.0612
+0.00%
$ -- $ 710,898
2:00 AM $ 0.0612
+0.00%
$ -- $ 706,964
1:55 AM $ 0.0612
+0.00%
$ -- $ 704,142
1:50 AM $ 0.0612
+0.00%
$ -- $ 703,109
1:45 AM $ 0.0612
+0.01%
$ -- $ 701,608
1:40 AM $ 0.0611
+0.00%
$ -- $ 698,601
1:35 AM $ 0.0612
-0.01%
$ -- $ 696,652
1:30 AM $ 0.0612
-0.03%
$ -- $ 697,412
1:25 AM $ 0.0612
+0.00%
$ -- $ 696,330
1:20 AM $ 0.0612
+0.02%
$ -- $ 692,766
1:15 AM $ 0.0612
-0.06%
$ -- $ 689,795
1:10 AM $ 0.0612
+0.00%
$ -- $ 688,725
1:05 AM $ 0.0612
+0.00%
$ -- $ 686,433
1:00 AM $ 0.0612
+0.00%
$ -- $ 687,125
12:55 AM $ 0.0612
+0.00%
$ -- $ 684,744
12:50 AM $ 0.0612
+0.00%
$ -- $ 683,716
12:45 AM $ 0.0612
+0.00%
$ -- $ 681,950
12:40 AM $ 0.0612
+0.00%
$ -- $ 677,198
12:35 AM $ 0.0612
+0.00%
$ -- $ 675,684
12:30 AM $ 0.0611
-0.02%
$ -- $ 672,704
12:25 AM $ 0.0611
+0.10%
$ -- $ 672,212
12:20 AM $ 0.0611
+0.00%
$ -- $ 671,452
12:15 AM $ 0.0611
+0.00%
$ -- $ 668,424
12:10 AM $ 0.0611
+0.04%
$ -- $ 667,193
12:05 AM $ 0.0611
-0.06%
$ -- $ 666,303
12:00 AM $ 0.0611
+0.00%
$ -- $ 664,923
11:55 PM $ 0.0611
+0.00%
$ -- $ 663,924
11:50 PM $ 0.0611
+0.00%
$ -- $ 663,971