GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0912
+0.00%
$ 91.21 million $ 623,407
8:40 PM $ 0.091
+0.00%
$ 91.21 million $ 622,460
8:39 PM $ 0.091
+0.00%
$ 91.02 million $ 622,460
8:35 PM $ 0.091
+0.00%
$ 91.02 million $ 620,544
8:34 PM $ 0.091
+0.00%
$ 91.01 million $ 620,544
8:30 PM $ 0.091
+0.00%
$ 91.01 million $ 625,425
8:29 PM $ 0.091
+0.00%
$ 91.01 million $ 625,425
8:25 PM $ 0.091
+0.00%
$ 91.01 million $ 626,871
8:24 PM $ 0.091
+0.00%
$ 91.01 million $ 626,871
8:20 PM $ 0.0911
+0.00%
$ 91.01 million $ 626,560
8:19 PM $ 0.0911
+0.00%
$ 91.1 million $ 626,560
8:15 PM $ 0.0911
+0.00%
$ 91.1 million $ 626,689
8:14 PM $ 0.0911
+0.00%
$ 91.1 million $ 626,689
8:10 PM $ 0.0911
+0.00%
$ 91.1 million $ 625,725
8:09 PM $ 0.0911
+0.00%
$ 91.1 million $ 625,725
8:05 PM $ 0.0911
+0.00%
$ 91.1 million $ 624,976
8:04 PM $ 0.0911
+0.00%
$ 91.1 million $ 624,976
8:00 PM $ 0.0911
+0.00%
$ 91.1 million $ 624,882
7:59 PM $ 0.0911
+0.00%
$ 91.1 million $ 624,882
7:55 PM $ 0.0911
+0.00%
$ 91.1 million $ 623,711
7:54 PM $ 0.0912
+0.00%
$ 91.2 million $ 623,711
7:50 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,645
7:49 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,645
7:45 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,146
7:44 PM $ 0.0912
+0.00%
$ 91.2 million $ 621,146
7:40 PM $ 0.0912
+0.00%
$ 91.2 million $ 619,425
7:39 PM $ 0.0912
+0.00%
$ 91.19 million $ 619,425
7:35 PM $ 0.0912
+0.00%
$ 91.19 million $ 614,409
7:34 PM $ 0.0912
+0.00%
$ 91.2 million $ 614,409
7:30 PM $ 0.0913
+0.00%
$ 91.2 million $ 611,735
7:29 PM $ 0.0913
+0.00%
$ 91.29 million $ 611,735
7:25 PM $ 0.0913
+0.00%
$ 91.29 million $ 609,683
7:24 PM $ 0.0913
+0.00%
$ 91.29 million $ 609,683
7:20 PM $ 0.0912
+0.00%
$ 91.29 million $ 608,790
7:19 PM $ 0.0912
+0.00%
$ 91.2 million $ 608,790
7:15 PM $ 0.0912
+0.00%
$ 91.2 million $ 609,506
7:14 PM $ 0.0912
+0.00%
$ 91.2 million $ 609,506
7:10 PM $ 0.0912
+0.00%
$ 91.2 million $ 609,211
7:09 PM $ 0.0913
+0.00%
$ 91.3 million $ 609,211
7:05 PM $ 0.0913
+0.00%
$ 91.3 million $ 607,859
7:04 PM $ 0.0912
+0.00%
$ 91.2 million $ 607,859
7:00 PM $ 0.0912
+0.00%
$ 91.2 million $ 605,155
6:59 PM $ 0.0911
+0.00%
$ 91.11 million $ 605,155
6:55 PM $ 0.0911
+0.00%
$ 91.11 million $ 603,055
6:54 PM $ 0.0911
+0.00%
$ 91.11 million $ 603,055
6:50 PM $ 0.0911
+0.00%
$ 91.11 million $ 602,096
6:49 PM $ 0.091
+0.00%
$ 91.02 million $ 602,096
6:45 PM $ 0.091
+0.00%
$ 91.02 million $ 599,359
6:44 PM $ 0.0912
+0.00%
$ 91.2 million $ 599,359
6:40 PM $ 0.0911
+0.00%
$ 91.2 million $ 594,436