GrantiX Token Historical Data

GRANT Page 5
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0496
+0.00%
$ 49.61 million $ 330,170
4:27 AM $ 0.0497
+0.00%
$ 49.7 million $ 328,284
4:22 AM $ 0.0497
+0.00%
$ 49.71 million $ 326,662
4:17 AM $ 0.0496
+0.00%
$ 49.63 million $ 323,722
4:12 AM $ 0.0496
+0.00%
$ 49.61 million $ 322,081
4:07 AM $ 0.0496
+0.00%
$ 49.64 million $ 321,912
4:02 AM $ 0.0496
+0.00%
$ 49.62 million $ 321,222
3:57 AM $ 0.0496
+0.00%
$ 49.61 million $ 320,530
3:52 AM $ 0.0496
+0.00%
$ 49.6 million $ 318,756
3:47 AM $ 0.0496
+0.00%
$ 49.61 million $ 317,780
3:42 AM $ 0.0496
+0.00%
$ 49.62 million $ 317,334
3:37 AM $ 0.0496
+0.00%
$ 49.64 million $ 315,702
3:32 AM $ 0.0496
+0.00%
$ 49.6 million $ 314,435
3:27 AM $ 0.0496
+0.00%
$ 49.58 million $ 314,531
3:22 AM $ 0.0496
+0.00%
$ 49.56 million $ 314,249
3:17 AM $ 0.0496
+0.00%
$ 49.56 million $ 314,358
3:12 AM $ 0.0495
+0.00%
$ 49.55 million $ 314,218
3:07 AM $ 0.0496
+0.00%
$ 49.61 million $ 313,726
3:02 AM $ 0.0496
+0.00%
$ 49.64 million $ 312,567
2:57 AM $ 0.0496
+0.00%
$ 49.61 million $ 312,143
2:52 AM $ 0.0496
+0.00%
$ 49.61 million $ 312,280
2:47 AM $ 0.0496
+0.00%
$ 49.62 million $ 311,913
2:42 AM $ 0.0496
+0.00%
$ 49.63 million $ 311,341
2:37 AM $ 0.0496
+0.00%
$ 49.65 million $ 311,021
2:32 AM $ 0.0497
+0.00%
$ 49.71 million $ 311,000
2:27 AM $ 0.0497
+0.00%
$ 49.68 million $ 310,827
2:22 AM $ 0.0497
+0.00%
$ 49.67 million $ 310,756
2:17 AM $ 0.0497
+0.00%
$ 49.73 million $ 311,019
2:12 AM $ 0.0497
+0.00%
$ 49.71 million $ 310,897
2:07 AM $ 0.0497
+0.00%
$ 49.71 million $ 310,661
2:02 AM $ 0.0497
+0.00%
$ 49.69 million $ 310,456
1:57 AM $ 0.0497
+0.00%
$ 49.7 million $ 310,390
1:52 AM $ 0.0497
+0.00%
$ 49.71 million $ 311,046
1:47 AM $ 0.0497
+0.00%
$ 49.69 million $ 310,761
1:42 AM $ 0.0497
+0.00%
$ 49.68 million $ 310,635
1:37 AM $ 0.0496
+0.00%
$ 49.64 million $ 310,855
1:32 AM $ 0.0496
+0.00%
$ 49.63 million $ 310,656
1:27 AM $ 0.0497
+0.00%
$ 49.66 million $ 310,944
1:22 AM $ 0.0496
+0.00%
$ 49.65 million $ 310,707
1:17 AM $ 0.0497
+0.00%
$ 49.67 million $ 311,275
1:12 AM $ 0.0497
+0.00%
$ 49.68 million $ 311,564
1:07 AM $ 0.0497
+0.00%
$ 49.66 million $ 311,614
1:02 AM $ 0.0496
+0.00%
$ 49.64 million $ 311,769
12:57 AM $ 0.0496
+0.00%
$ 49.65 million $ 311,657
12:52 AM $ 0.0496
+0.00%
$ 49.62 million $ 312,072
12:47 AM $ 0.0496
+0.00%
$ 49.61 million $ 311,938
12:42 AM $ 0.0496
+0.00%
$ 49.59 million $ 311,878
12:37 AM $ 0.0496
+0.00%
$ 49.59 million $ 311,195
12:32 AM $ 0.0496
+0.00%
$ 49.58 million $ 310,553
12:27 AM $ 0.0495
+0.00%
$ 49.54 million $ 310,487