GrantiX Token Historical Data

GRANT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0584
-0.28%
$ 58.4 million $ 523,725
Jan 15, 9 AM $ 0.0585
-0.03%
$ 58.49 million $ 499,392
Jan 15, 8 AM $ 0.0584
-0.10%
$ 58.43 million $ 490,446
Jan 15, 7 AM $ 0.0585
-0.27%
$ 58.5 million $ 494,481
Jan 15, 6 AM $ 0.0587
+0.79%
$ 58.65 million $ 501,535
Jan 15, 5 AM $ 0.0585
-0.01%
$ 58.5 million $ 531,420
Jan 15, 4 AM $ 0.0585
-0.28%
$ 58.5 million $ 574,194
Jan 15, 3 AM $ 0.0586
+0.37%
$ 58.59 million $ 573,769
Jan 15, 2 AM $ 0.0585
-0.78%
$ 58.46 million $ 598,795
Jan 15, 1 AM $ 0.0588
-0.11%
$ 58.84 million $ 632,877
Jan 15, 12 AM $ 0.0589
+0.15%
$ 58.9 million $ 639,758
Jan 14, 11 PM $ 0.0588
+0.03%
$ 58.81 million $ 658,229
Jan 14, 10 PM $ 0.0588
+0.20%
$ 58.8 million $ 659,262
Jan 14, 9 PM $ 0.0587
-0.17%
$ 58.68 million $ 659,586
Jan 14, 8 PM $ 0.0587
+0.56%
$ 58.71 million $ 671,040
Jan 14, 7 PM $ 0.0584
-0.20%
$ 58.38 million $ 649,952
Jan 14, 6 PM $ 0.0585
+0.53%
$ 58.49 million $ 651,338
Jan 14, 5 PM $ 0.0582
-0.48%
$ 58.19 million $ 708,395
Jan 14, 4 PM $ 0.0585
+0.14%
$ 58.47 million $ 745,807
Jan 14, 3 PM $ 0.0584
-0.04%
$ 58.38 million $ 774,892
Jan 14, 2 PM $ 0.0584
+0.05%
$ 58.4 million $ 778,727
Jan 14, 8 AM $ 0.0713
-0.10%
$ 71.3 million $ 631,888
Jan 14, 7 AM $ 0.0714
-0.59%
$ 71.37 million $ 804,291
Jan 14, 6 AM $ 0.0718
-1.49%
$ 71.8 million $ 790,374
Jan 14, 5 AM $ 0.0729
-0.47%
$ 72.88 million $ 754,323
Jan 14, 4 AM $ 0.0732
+0.04%
$ 73.23 million $ 719,698
Jan 14, 3 AM $ 0.0732
+0.07%
$ 73.2 million $ 715,196
Jan 14, 2 AM $ 0.0732
-0.07%
$ 73.15 million $ 679,116
Jan 14, 1 AM $ 0.0732
-0.16%
$ 73.2 million $ 635,735
Jan 14, 12 AM $ 0.0733
+0.39%
$ 73.32 million $ 638,484
Jan 13, 11 PM $ 0.073
+0.16%
$ 73.02 million $ 644,966
Jan 13, 10 PM $ 0.0729
+0.28%
$ 72.91 million $ 683,329
Jan 13, 9 PM $ 0.0727
+0.00%
$ 72.7 million $ 532,980
Jan 13, 3 PM $ 0.0874
-0.35%
$ 87.42 million $ 596,152
Jan 13, 2 PM $ 0.0877
+0.03%
$ 87.73 million $ 597,007
Jan 13, 1 PM $ 0.0877
+0.09%
$ 87.66 million $ 599,574
Jan 13, 12 PM $ 0.0876
-0.47%
$ 87.58 million $ 604,143
Jan 13, 11 AM $ 0.088
+0.45%
$ 87.99 million $ 611,781
Jan 13, 10 AM $ 0.0876
+0.03%
$ 87.57 million $ 607,317
Jan 13, 9 AM $ 0.0876
-0.09%
$ 87.56 million $ 598,837
Jan 13, 8 AM $ 0.0877
+0.31%
$ 87.71 million $ 600,558
Jan 13, 7 AM $ 0.0874
-2.13%
$ 87.44 million $ 607,680
Jan 13, 6 AM $ 0.0893
+0.11%
$ 89.33 million $ 607,915
Jan 13, 5 AM $ 0.0893
+0.15%
$ 89.27 million $ 602,338
Jan 13, 4 AM $ 0.0891
+0.02%
$ 89.09 million $ 593,759
Jan 13, 3 AM $ 0.0891
+0.10%
$ 89.07 million $ 590,488
Jan 13, 2 AM $ 0.0891
+0.10%
$ 89.05 million $ 585,082
Jan 13, 1 AM $ 0.0891
-0.09%
$ 89.05 million $ 577,866
Jan 13, 12 AM $ 0.0891
+0.05%
$ 89.12 million $ 601,522
Jan 12, 11 PM $ 0.089
-0.07%
$ 88.96 million $ 592,984